宏碩系統

6895

179.03.00(1.70%)

開盤 | 2026/01/20 10:00 更新

40成交量

45.71 (98.02)本益比 (同業平均)

連3跌 (4.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
44
99
連2買 (131)
投信
0
0
0
連85平 (0)
自營商
5
6
-1
連2平→賣 (-1)
三大法人
148
50
98
連2買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
99
0
-1
98
5.33%
1.12%
273
2026/01/16
32
0
0
32
5.04%
0.56%
132
2026/01/15
-13
0
0
-13
4.92%
2.45%
112
2026/01/14
-7
0
-2
-9
4.96%
0.00%
68
2026/01/13
-14
0
0
-14
4.98%
3.17%
152
2026/01/12
-57
0
2
-55
5.00%
4.12%
233
2026/01/09
24
0
1
25
5.17%
3.70%
164
2026/01/08
43
0
-7
36
5.10%
4.10%
277
2026/01/07
-25
0
3
-22
4.97%
6.39%
395
2026/01/06
-28
0
0
-28
5.05%
1.26%
82
2026/01/05
-8
0
1
-7
5.13%
0.51%
183
2026/01/02
11
0
3
14
5.15%
2.60%
102
2025/12/31
27
0
-3
24
5.12%
0.26%
77
2025/12/30
-17
0
0
-17
5.04%
2.30%
66
2025/12/29
-26
0
0
-26
5.09%
0.51%
69
2025/12/26
21
0
-2
19
5.17%
1.56%
58
2025/12/24
-12
0
0
-12
5.11%
0.78%
32
2025/12/23
21
0
3
24
5.14%
1.84%
67
2025/12/22
-30
0
-1
-31
5.08%
1.30%
129
2025/12/19
28
0
2
30
5.17%
1.85%
83
2025/12/18
50
0
-1
49
5.09%
3.32%
186
2025/12/17
-20
0
1
-19
4.94%
0.26%
52
2025/12/16
1
0
-1
0
4.98%
1.51%
82
2025/12/15
43
0
-1
42
4.97%
0.00%
165
2025/12/12
27
0
-5
22
4.84%
2.69%
227
2025/12/11
6
0
6
12
4.74%
0.49%
349
2025/12/10
-158
0
-5
-163
4.72%
9.67%
763
2025/12/09
-9
0
-2
-11
5.09%
0.66%
106
2025/12/08
11
0
2
13
5.12%
0.67%
82
2025/12/05
17
0
1
18
5.09%
0.45%
72
2025/12/04
12
0
-4
8
5.04%
0.22%
56
2025/12/03
28
0
2
30
5.00%
1.59%
90
2025/12/02
8
0
-3
5
4.92%
0.90%
88
2025/12/01
-10
0
0
-10
4.89%
2.85%
99
2025/11/28
51
0
-67
-16
4.92%
0.87%
133
2025/11/27
-28
0
-18
-46
4.77%
1.50%
209
2025/11/26
-20
0
5
-15
4.82%
4.24%
161
2025/11/25
-6
0
1
-5
4.87%
1.36%
79
2025/11/24
8
0
3
11
4.88%
4.25%
158
2025/11/21
9
0
0
9
4.85%
3.20%
126
2025/11/20
38
0
0
38
4.82%
4.29%
215
2025/11/19
32
0
-2
30
4.71%
3.67%
189
2025/11/18
171
0
-6
165
4.62%
3.96%
460
2025/11/17
40
0
-1
39
4.11%
5.42%
263
2025/11/14
-38
0
-1
-39
3.97%
3.03%
207
2025/11/13
-43
0
-4
-47
4.01%
1.20%
193
2025/11/12
19
0
0
19
4.12%
0.20%
157
2025/11/11
18
0
4
22
4.06%
0.00%
169
2025/11/10
-15
0
3
-12
4.01%
1.21%
233
2025/11/07
-23
0
2
-21
4.03%
1.00%
195
2025/11/06
-35
0
2
-33
4.09%
0.80%
207
2025/11/05
-15
0
-5
-19
4.17%
2.14%
222
2025/11/04
119
0
-40
79
4.21%
0.39%
447
2025/11/03
-228
0
-7
-235
3.86%
7.08%
1,022
2025/10/31
219
0
18
237
4.48%
4.36%
729
2025/10/30
22
0
-1
21
3.84%
0.56%
602
2025/10/29
-232
0
-26
-258
3.76%
6.84%
819
2025/10/28
73
0
-6
67
4.40%
4.20%
1,181
2025/10/27
123
0
0
123
4.18%
7.05%
644
2025/10/23
96
0
1
97
3.82%
3.44%
395
2025/10/22
-21
0
-8
-29
3.36%
3.33%
324
2025/10/21
-127
0
-1
-128
3.41%
3.04%
527
2025/10/20
-120
0
-6
-126
3.76%
0.00%
676
2025/10/17
-56
0
7
-49
4.11%
0.96%
512
2025/10/16
79
0
-11
68
4.28%
4.19%
457
2025/10/15
-53
0
-47
-100
4.05%
0.20%
531
2025/10/14
38
0
10
47
4.20%
2.72%
900
2025/10/13
-7
0
-6
-13
4.08%
1.98%
518
2025/10/09
70
0
-63
7
4.06%
5.00%
518
2025/10/08
13
0
46
59
3.85%
3.23%
435
2025/10/07
-181
0
-86
-266
3.81%
7.98%
1,007
2025/10/03
-212
0
9
-203
4.25%
6.75%
1,739
2025/10/02
-21
0
-23
-44
4.86%
5.09%
176
2025/10/01
-9
0
8
-1
4.93%
2.23%
74
2025/09/30
-9
0
-7
-16
4.95%
2.67%
113
2025/09/26
-15
0
0
-15
4.98%
0.95%
53
2025/09/25
-38
0
8
-30
5.02%
0.94%
114
2025/09/24
-49
0
83
34
5.13%
4.09%
164
2025/09/23
-13
0
0
-13
5.28%
0.20%
58
2025/09/22
-17
0
2
-15
5.33%
0.99%
61
2025/09/19
-63
0
22
-41
5.38%
3.98%
114
2025/09/18
-42
0
13
-29
5.56%
4.97%
110
2025/09/17
165
0
27
192
5.63%
3.64%
822
2025/09/16
-255
0
-2
-257
5.00%
0.19%
749
2025/09/15
25
0
46
71
5.70%
5.79%
983
2025/09/12
247
0
101
348
5.63%
9.93%
1,459
2025/09/11
76
0
-31
45
4.93%
8.08%
744
2025/09/10
74
0
22
96
4.66%
1.37%
1,196
2025/09/09
-103
0
25
-78
4.42%
3.23%
890
2025/09/08
-6
0
-29
-35
4.75%
2.41%
1,049
2025/09/05
113
0
16
129
4.78%
9.92%
1,300
2025/09/04
-80
0
-19
-99
4.45%
1.14%
962
2025/09/03
36
0
-50
-14
4.76%
9.87%
913
2025/09/02
83
0
7
90
4.66%
1.83%
1,020
2025/09/01
4
0
-47
-43
4.37%
5.36%
196
2025/08/29
5
0
63
68
4.33%
5.67%
227
2025/08/28
13
0
7
20
4.32%
3.01%
234
2025/08/27
3
0
-6
-3
4.32%
3.09%
150
2025/08/26
8
0
0
8
4.34%
1.04%
91
2025/08/25
11
0
78
89
4.31%
3.97%
184
2025/08/22
17
0
0
17
4.28%
0.73%
134
2025/08/21
22
0
-1
21
4.30%
2.80%
161
2025/08/20
11
0
4
15
4.24%
2.37%
170
2025/08/19
22
0
28
50
4.21%
1.86%
186
2025/08/18
127
0
-15
112
4.08%
2.28%
528
2025/08/15
17
0
16
33
3.76%
4.37%
653
2025/08/14
-115
0
31
-84
3.77%
7.01%
847
2025/08/13
161
0
-31
130
4.15%
3.48%
3,019
2025/08/12
106
0
37
143
3.67%
9.91%
858
2025/08/11
45
0
11
56
3.38%
9.90%
1,862
2025/08/08
99
0
11
110
3.23%
4.94%
802
2025/08/07
-32
0
5
-27
2.93%
5.48%
492
2025/08/06
14
0
-1
13
3.02%
1.35%
121
2025/08/05
48
0
3
51
2.98%
3.35%
326
2025/08/04
17
0
2
19
2.84%
1.99%
165
2025/08/01
20
0
4
24
2.79%
0.57%
171
2025/07/31
-4
0
4
0
2.73%
0.00%
111
2025/07/30
-5
0
-2
-7
2.73%
1.13%
114
2025/07/29
-27
0
-2
-29
2.71%
3.02%
196
2025/07/28
-31
0
3
-28
2.78%
3.12%
267
2025/07/25
-7
0
4
-3
2.87%
1.15%
86
2025/07/24
23
0
12
35
2.89%
0.85%
260
2025/07/23
-69
0
-1
-70
2.82%
0.00%
440
2025/07/22
247
0
1
248
3.02%
8.81%
1,087
2025/07/21
-45
0
-4
-49
2.19%
2.03%
479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
10,078
鴻海
2317.TW
225.50
4.001.74%
22,690
聯發科
2454.TW
1,480.00
5.000.34%
1,558
台達電
2308.TW
1,115.00
5.000.45%
2,173
元大台灣50
0050.TW
72.10
0.500.69%
52,747

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
853
精測
6510.TWO
2,715.00
245.009.92%
693
博磊
3581.TWO
84.40
7.609.90%
5,112
太欣
5302.TWO
13.50
1.209.76%
4,302
大中
6435.TWO
138.00
11.509.09%
975

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。