宏碩系統

6895

櫃半導體

105.06.00(6.06%)

開盤 | 2025/04/15 12:29 更新

143成交量

38.82 (57.75)本益比 (同業平均)

跌→漲 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
120
78
42
賣→買 (129)
投信
0
83
-83
賣→平 (0)
自營商
2
0
2
連3平→賣 (-4)
三大法人
122
161
-39
賣→買 (125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
42
-83
2
-39
2.78%
1.96%
270
2025/04/11
129
0
-4
125
2.65%
3.86%
263
2025/04/10
-133
-60
0
-193
2.28%
4.34%
621
2025/04/09
1
0
0
1
2.65%
9.95%
97
2025/04/08
0
0
0
0
2.65%
9.66%
19
2025/04/07
0
0
0
0
2.56%
9.85%
9
2025/04/02
31
0
-10
21
2.59%
1.15%
100
2025/04/01
45
0
0
45
2.50%
0.38%
146
2025/03/31
30
0
-7
23
2.35%
9.97%
223
2025/03/28
-38
0
2
-36
2.26%
4.90%
80
2025/03/27
-18
-5
0
-23
2.37%
0.97%
42
2025/03/26
-1
0
0
-1
2.43%
0.98%
22
2025/03/25
-3
0
-1
-4
2.43%
0.33%
11
2025/03/24
-5
0
0
-5
2.44%
0.65%
32
2025/03/21
-5
0
0
-5
2.46%
1.59%
13
2025/03/20
-13
0
16
3
2.47%
2.61%
90
2025/03/19
-20
0
7
-13
2.55%
0.00%
40
2025/03/18
-2
0
0
-2
2.62%
0.32%
25
2025/03/17
4
0
0
4
2.64%
1.30%
19
2025/03/14
2
0
-1
1
2.63%
0.65%
44
2025/03/13
-3
0
0
-3
2.62%
0.97%
38
2025/03/12
6
0
0
6
2.63%
1.31%
40
2025/03/11
-37
0
0
-37
2.61%
3.48%
159
2025/03/10
-5
0
-1
-6
2.72%
0.64%
65
2025/03/07
-26
0
-2
-28
2.74%
2.48%
45
2025/03/06
-5
0
0
-5
2.82%
0.31%
18
2025/03/05
-2
0
0
-2
2.84%
0.31%
28
2025/03/04
12
0
0
12
2.87%
0.63%
53
2025/03/03
-33
0
-2
-35
2.83%
2.44%
76
2025/02/27
-6
0
0
-6
2.93%
0.91%
58
2025/02/26
1
0
0
1
2.95%
0.30%
27
2025/02/25
-5
0
0
-5
2.95%
1.19%
36
2025/02/24
4
0
0
4
2.96%
0.59%
32
2025/02/21
-1
0
0
-1
2.94%
0.29%
27
2025/02/20
-9
0
0
-9
2.94%
0.30%
33
2025/02/19
24
0
0
24
2.96%
0.60%
105
2025/02/18
12
0
0
12
2.89%
1.20%
34
2025/02/17
2
0
-2
0
2.86%
0.61%
23
2025/02/14
-25
0
0
-25
2.85%
0.90%
53
2025/02/13
2
0
0
2
2.94%
0.60%
22
2025/02/12
-51
0
0
-51
2.96%
1.19%
94
2025/02/11
24
0
0
24
3.10%
0.89%
93
2025/02/10
-15
-5
0
-20
3.03%
0.29%
116
2025/02/07
8
-140
-1
-133
3.07%
0.89%
345
2025/02/06
26
-82
0
-56
3.05%
0.60%
170
2025/02/05
44
-88
0
-44
2.97%
2.45%
271
2025/02/04
-3
-237
0
-240
2.84%
4.12%
544
2025/02/03
-150
-104
-15
-269
2.88%
7.61%
459
2025/01/22
-12
0
2
-10
3.32%
1.10%
52
2025/01/21
-6
0
0
-6
3.35%
1.09%
36
2025/01/20
-16
0
0
-16
3.37%
1.38%
72
2025/01/17
-26
0
-3
-29
3.42%
1.36%
60
2025/01/16
-43
0
1
-42
3.49%
0.00%
133
2025/01/15
-2
0
0
-2
3.63%
1.60%
121
2025/01/14
10
0
-8
2
3.63%
3.89%
297
2025/01/13
62
0
-17
45
3.68%
9.77%
598
2025/01/10
88
0
-1
87
3.55%
6.12%
662
2025/01/09
122
10
6
138
3.35%
1.62%
766
2025/01/08
121
30
10
161
3.04%
6.93%
1,017
2025/01/07
31
15
4
50
2.70%
1.51%
354
2025/01/06
33
0
3
36
2.61%
1.02%
235
2025/01/03
72
10
0
82
2.57%
2.60%
296
2025/01/02
88
12
13
113
2.37%
0.52%
369
2024/12/31
4
0
0
4
2.11%
0.79%
76
2024/12/30
6
0
0
6
2.14%
0.53%
32
2024/12/27
-1
0
-1
-2
2.19%
1.31%
44
2024/12/26
30
0
1
31
2.21%
2.41%
190
2024/12/25
8
0
8
16
2.12%
0.00%
72
2024/12/24
-6
0
0
-6
2.10%
0.80%
73
2024/12/23
26
12
1
39
2.11%
3.87%
147
2024/12/20
-4
0
0
-4
2.05%
0.55%
51
2024/12/19
2
0
0
2
2.06%
1.62%
109
2024/12/18
22
0
1
23
2.11%
0.00%
77
2024/12/17
18
0
0
18
2.04%
0.54%
70
2024/12/16
4
0
-6
-2
1.99%
2.39%
106
2024/12/13
50
0
0
50
2.08%
3.08%
159
2024/12/12
20
0
0
20
1.93%
0.78%
111
2024/12/11
24
25
-8
41
1.88%
2.66%
219
2024/12/10
-20
60
11
51
1.80%
1.05%
718
2024/12/09
12
20
-2
30
1.86%
0.26%
144
2024/12/06
-7
0
3
-4
1.83%
2.56%
655
2024/12/05
34
0
0
34
1.94%
9.83%
701
2024/12/04
18
0
3
21
1.84%
4.09%
151
2024/12/03
13
0
0
13
1.78%
3.01%
129
2024/12/02
6
0
-1
5
1.75%
1.22%
63
2024/11/29
14
0
0
14
1.73%
0.31%
200
2024/11/28
108
-85
-2
21
1.68%
4.39%
492
2024/11/27
-65
-45
-11
-121
1.37%
4.47%
291
2024/11/26
-19
0
-37
-56
1.56%
2.45%
187
2024/11/25
18
0
3
21
1.64%
1.10%
50
2024/11/22
1
0
3
4
1.58%
0.28%
46
2024/11/21
2
0
-6
-4
1.57%
0.28%
73
2024/11/20
5
0
0
5
1.56%
1.63%
70
2024/11/19
8
0
0
8
1.51%
3.65%
45
2024/11/18
-36
-30
0
-66
1.46%
2.73%
124
2024/11/15
-1
-20
0
-21
1.58%
0.81%
106
2024/11/14
-33
0
0
-33
1.58%
1.86%
120
2024/11/13
15
0
-8
7
1.65%
2.17%
121
2024/11/12
17
0
0
17
1.62%
0.00%
122
2024/11/11
-1
0
0
-1
1.55%
1.94%
105
2024/11/08
-89
0
-35
-124
1.81%
6.48%
605
2024/11/07
23
8
10
41
2.07%
2.93%
229
2024/11/06
-38
10
9
-19
2.02%
3.31%
270
2024/11/05
3
0
7
10
2.13%
2.16%
157
2024/11/04
-8
0
0
-8
2.12%
1.37%
124
2024/11/01
4
0
0
4
2.15%
0.00%
81
2024/10/30
-18
0
2
-16
2.11%
1.88%
163
2024/10/29
61
2
-25
38
2.12%
0.27%
345
2024/10/28
38
-50
-7
-19
1.95%
7.43%
579
2024/10/25
-28
0
8
-20
1.92%
1.00%
342
2024/10/24
9
0
6
15
2.05%
1.72%
517
2024/10/23
-143
15
30
-98
2.04%
2.63%
2,421
2024/10/22
52
20
1
73
2.38%
4.13%
2,311
2024/10/21
46
15
13
74
2.22%
9.82%
2,055
2024/10/18
213
0
-3
210
2.09%
9.97%
810
2024/10/17
-4
0
0
-4
1.46%
0.82%
85
2024/10/16
3
0
1
4
1.48%
2.54%
111
2024/10/15
-31
0
30
-1
1.47%
0.00%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
876.00
11.001.27%
20,196
鴻海
2317.TW
139.50
1.000.72%
67,630
廣達
2382.TW
228.50
0.500.22%
25,775
聯發科
2454.TW
1,390.00
10.000.71%
4,708
緯創
3231.TW
103.00
5.705.86%
76,839

櫃半導體產業漲跌排行

印能科技
7734.TWO
960.00
87.009.97%
115
IET-KY
4971.TWO
122.00
11.009.91%
1,540
精測
6510.TWO
623.00
56.009.88%
358
明遠精密
7704.TWO
54.60
4.909.86%
35
創惟
6104.TWO
130.00
11.509.70%
3,277

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。