全福生技

6885

28.450.55(1.90%)

收盤 | 2026/01/19 14:30 更新

525成交量

-本益比 (同業平均)

連2跌 (3.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
207
-125
連2賣 (-158)
投信
0
0
0
連85平 (0)
自營商
2
2
0
連2平 (0)
三大法人
84
209
-125
連2賣 (-158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-125
0
0
-125
2.98%
1.90%
525
2026/01/16
-33
0
0
-33
3.07%
1.69%
369
2026/01/15
199
0
1
200
3.10%
3.51%
459
2026/01/14
70
0
-3
67
2.95%
0.71%
155
2026/01/13
-119
0
0
-119
2.90%
0.18%
363
2026/01/12
65
0
1
66
2.98%
0.35%
206
2026/01/09
63
0
-1
62
2.93%
0.35%
395
2026/01/08
88
0
3
91
2.89%
0.00%
305
2026/01/07
-6
0
0
-6
2.85%
0.70%
251
2026/01/06
26
0
-4
22
2.86%
0.00%
216
2026/01/05
-305
0
1
-304
2.86%
3.87%
728
2026/01/02
124
0
0
124
3.08%
0.17%
287
2025/12/31
-33
0
-1
-34
2.99%
0.17%
140
2025/12/30
-68
0
0
-68
3.01%
0.50%
229
2025/12/29
-62
0
0
-62
3.07%
0.50%
297
2025/12/26
143
0
0
143
3.11%
2.94%
267
2025/12/24
12
0
0
12
3.01%
0.17%
163
2025/12/23
26
0
-1
25
3.00%
0.68%
140
2025/12/22
-38
0
0
-38
2.98%
0.51%
160
2025/12/19
33
0
0
33
3.00%
0.34%
184
2025/12/18
-30
0
1
-29
2.98%
1.18%
164
2025/12/17
-28
0
0
-28
3.00%
0.84%
179
2025/12/16
14
0
-2
12
3.02%
0.17%
293
2025/12/15
-41
0
3
-38
3.01%
0.50%
330
2025/12/12
-50
0
5
-45
3.04%
0.51%
301
2025/12/11
12
0
-1
11
3.07%
0.34%
342
2025/12/10
-68
0
-1
-69
3.06%
4.95%
553
2025/12/09
97
0
-2
95
3.04%
0.71%
309
2025/12/08
23
0
1
24
2.97%
0.88%
181
2025/12/05
-5
0
5
0
2.96%
1.73%
144
2025/12/04
103
0
-1
102
2.98%
1.41%
156
2025/12/03
18
0
0
18
2.92%
1.39%
222
2025/12/02
28
0
1
29
2.91%
0.17%
113
2025/12/01
20
0
-1
19
2.88%
0.86%
125
2025/11/28
65
0
2
67
2.87%
0.51%
134
2025/11/27
5
0
0
5
2.87%
0.68%
138
2025/11/26
92
0
-1
91
2.89%
0.68%
227
2025/11/25
17
0
0
17
2.82%
1.38%
115
2025/11/24
38
0
4
42
2.84%
2.30%
231
2025/11/21
49
0
-2
47
2.83%
0.70%
399
2025/11/20
-7
0
0
-7
2.79%
0.87%
219
2025/11/19
32
0
-1
31
2.82%
1.77%
431
2025/11/18
46
0
0
46
2.86%
2.42%
405
2025/11/17
-31
0
0
-31
2.82%
2.20%
534
2025/11/14
120
0
2
122
2.86%
1.01%
297
2025/11/13
12
0
2
14
2.78%
1.02%
151
2025/11/12
22
0
1
23
2.82%
0.17%
157
2025/11/11
99
0
-1
98
2.82%
1.03%
324
2025/11/10
124
0
-1
123
2.75%
0.68%
384
2025/11/07
-261
0
0
-261
2.64%
2.49%
481
2025/11/06
42
0
0
42
2.84%
0.50%
114
2025/11/05
-49
0
0
-49
2.82%
0.83%
223
2025/11/04
31
0
1
32
2.74%
0.33%
129
2025/11/03
59
0
0
59
2.72%
0.33%
234
2025/10/31
-14
0
2
-12
2.68%
0.82%
131
2025/10/30
15
0
1
16
2.69%
1.50%
220
2025/10/29
-8
0
-3
-11
2.67%
0.66%
405
2025/10/28
-121
0
0
-121
2.68%
2.42%
399
2025/10/27
91
0
3
94
2.75%
0.00%
588
2025/10/23
-397
0
0
-397
2.66%
3.28%
810
2025/10/22
149
0
0
149
2.94%
0.31%
319
2025/10/21
-202
0
0
-202
2.81%
1.69%
421
2025/10/20
-135
0
0
-135
2.94%
1.52%
405
2025/10/17
145
0
0
145
3.09%
1.85%
997
2025/10/16
379
0
8
387
2.98%
2.69%
722
2025/10/15
-101
0
0
-101
2.67%
0.79%
289
2025/10/14
216
0
2
218
2.71%
2.09%
577
2025/10/13
-129
0
-1
-130
2.61%
1.89%
399
2025/10/09
28
0
0
28
2.69%
0.31%
493
2025/10/08
156
0
-1
155
2.67%
2.08%
510
2025/10/07
27
0
-4
23
2.54%
0.00%
212
2025/10/03
-114
0
1
-113
2.50%
1.27%
392
2025/10/02
103
0
-1
102
2.61%
0.48%
366
2025/10/01
-219
0
-1
-220
2.51%
2.33%
578
2025/09/30
25
0
1
26
2.76%
1.42%
219
2025/09/26
-97
0
1
-96
2.77%
0.31%
656
2025/09/25
103
0
-1
102
2.84%
0.00%
292
2025/09/24
-18
0
3
-15
2.76%
0.47%
390
2025/09/23
72
0
-43
29
2.77%
0.96%
349
2025/09/22
-81
0
41
-40
2.72%
0.63%
522
2025/09/19
18
0
2
20
2.78%
1.71%
556
2025/09/18
-3
0
0
-3
2.75%
1.53%
423
2025/09/17
17
0
-8
9
2.74%
0.31%
238
2025/09/16
-2
0
9
7
2.71%
0.15%
260
2025/09/15
6
0
1
7
2.72%
0.31%
244
2025/09/12
78
0
0
78
2.71%
0.15%
363
2025/09/11
67
0
0
67
2.64%
2.25%
617
2025/09/10
-12
0
-3
-15
2.58%
1.18%
492
2025/09/09
64
0
1
65
2.59%
0.60%
458
2025/09/08
89
0
0
89
2.53%
0.44%
701
2025/09/05
-340
0
-1
-341
2.48%
4.53%
1,141
2025/09/04
329
0
1
330
2.67%
2.46%
1,174
2025/09/03
-922
0
-1
-923
2.41%
7.01%
3,990
2025/09/02
-171
0
0
-171
3.09%
4.21%
2,680
2025/09/01
612
0
1
613
3.21%
4.55%
2,114
2025/08/29
97
0
0
97
2.74%
1.19%
530
2025/08/28
-233
0
-2
-235
2.66%
2.04%
519
2025/08/27
117
0
5
122
2.82%
2.84%
875
2025/08/26
-119
0
2
-117
2.73%
4.30%
957
2025/08/25
-201
0
0
-201
2.80%
2.80%
2,074
2025/08/22
216
0
0
216
2.94%
6.76%
2,090
2025/08/21
187
0
-4
183
2.77%
1.76%
488
2025/08/20
230
0
-1
229
2.63%
1.13%
574
2025/08/19
20
0
1
21
2.43%
0.16%
600
2025/08/18
24
0
0
24
2.41%
0.16%
374
2025/08/15
-160
0
0
-160
2.37%
2.84%
415
2025/08/14
-158
0
0
-158
2.50%
1.09%
418
2025/08/13
93
0
0
93
2.62%
0.31%
409
2025/08/12
191
0
4
195
2.53%
3.40%
747
2025/08/11
-27
0
0
-27
2.38%
1.12%
199
2025/08/08
-27
0
1
-26
2.40%
1.42%
197
2025/08/07
41
0
-3
38
2.41%
0.32%
415
2025/08/06
-113
0
0
-113
2.37%
1.71%
321
2025/08/05
98
0
0
98
2.47%
3.04%
504
2025/08/04
103
0
-1
102
2.38%
2.63%
383
2025/08/01
22
0
0
22
2.30%
0.33%
354
2025/07/31
-205
0
0
-205
2.28%
3.50%
811
2025/07/30
-58
0
0
-58
2.40%
0.48%
801
2025/07/29
-10
0
0
-10
2.43%
1.87%
754
2025/07/28
-41
0
0
-41
2.41%
1.23%
758
2025/07/25
-193
0
-2
-195
2.41%
1.81%
588
2025/07/24
-252
0
0
-252
2.52%
1.78%
669
2025/07/23
215
0
0
215
2.68%
1.35%
820
2025/07/22
-108
0
-3
-111
2.49%
4.86%
1,173
2025/07/21
-373
0
4
-369
2.55%
0.43%
1,932

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
台達電
2308.TW
1,120.00
5.000.44%
12,000
廣達
2382.TW
282.00
7.502.59%
15,894

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。