Yahoo奇摩財經 
騰雲
147.03.00(2.00%)
收盤 | 2024/05/09 13:20 更新120
37.50 (26.18)
連5漲→跌 (2.00%)
成交彙整
資料時間：2024/05/09 13:20時間
成交價
漲跌
成交張數
- 13:20:30147.03.01
- 12:52:30150.00.01
- 12:50:25149.50.51
- 12:49:50148.51.52
- 12:49:05148.02.01
- 12:43:30145.05.02
- 12:42:20146.04.07
- 12:40:55146.53.52
- 12:38:45147.03.01
- 12:35:00147.03.01
- 12:33:25147.52.52
- 12:23:05147.52.52
- 11:33:50148.02.01
- 10:55:05148.02.01
- 10:50:20148.02.02
- 10:22:20148.51.51
- 10:09:00150.00.01
- 09:59:20150.00.01
- 09:57:50149.50.55
- 09:54:35149.01.01
- 09:52:35149.50.51
- 09:48:30149.50.51
- 09:44:35147.03.01
- 09:39:10146.04.02
- 09:38:45147.52.51
- 09:38:20148.02.02
- 09:36:20148.51.53
- 09:26:30149.01.01
- 09:24:30149.01.02
- 09:17:05149.50.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/09 13:20成交價
成交張數
- 155.54
- 155.016
- 154.52
- 154.06
- 153.02
- 152.51
- 152.01
- 151.52
- 151.02
- 150.54
- 150.020
- 149.512
- 149.07
- 148.58
- 148.011
- 147.55
- 147.04
- 146.53
- 146.08
- 145.51
- 145.01
現價
開盤