騰雲

6870

204.01.50(0.74%)

開盤 | 2026/01/20 10:50 更新

15成交量

30.18 (22.21)本益比 (同業平均)

連3跌 (3.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
39
28
11
賣→買 (11)
投信
0
0
0
連85平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
40
28
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
11
0
1
12
2.57%
0.98%
115
2026/01/16
-11
0
-2
-13
2.52%
0.73%
78
2026/01/15
9
0
0
9
2.57%
1.67%
60
2026/01/14
-3
0
-1
-4
2.53%
0.00%
67
2026/01/13
13
0
2
15
2.54%
4.56%
139
2026/01/12
-38
0
-5
-43
2.48%
4.57%
107
2026/01/09
-6
0
1
-5
2.65%
1.55%
143
2026/01/08
-9
0
0
-9
2.67%
2.26%
83
2026/01/07
-2
0
0
-2
2.71%
4.11%
120
2026/01/06
-17
0
-1
-18
2.72%
0.87%
112
2026/01/05
18
0
2
20
2.79%
1.29%
116
2026/01/02
-17
0
0
-17
2.71%
1.90%
60
2025/12/31
35
0
-2
33
2.79%
1.87%
92
2025/12/30
17
0
-12
5
2.64%
4.17%
129
2025/12/29
31
0
-1
30
2.56%
2.65%
144
2025/12/26
-11
0
-18
-29
2.43%
7.72%
300
2025/12/24
48
0
-2
46
2.48%
1.92%
203
2025/12/23
94
0
5
99
2.27%
2.96%
263
2025/12/22
-46
0
6
-40
1.87%
2.32%
453
2025/12/19
79
0
-8
71
2.07%
4.44%
319
2025/12/18
44
0
8
52
1.73%
6.44%
345
2025/12/17
27
0
2
29
1.54%
6.64%
156
2025/12/16
20
0
-3
17
1.43%
2.24%
63
2025/12/15
26
0
1
27
1.34%
2.76%
106
2025/12/12
24
0
-1
23
1.23%
0.00%
99
2025/12/11
44
0
8
52
1.12%
3.57%
261
2025/12/10
38
0
-3
35
0.93%
5.00%
205
2025/12/09
23
0
-1
22
0.76%
4.17%
153
2025/12/08
-1
0
0
-1
0.66%
1.59%
30
2025/12/05
-1
0
0
-1
0.65%
0.53%
6
2025/12/04
-2
0
0
-2
0.65%
0.26%
17
2025/12/03
2
0
0
2
0.65%
1.04%
8
2025/12/02
-4
0
0
-4
0.64%
0.26%
13
2025/12/01
-12
0
0
-12
0.66%
1.55%
28
2025/11/28
-7
0
2
-5
0.69%
4.86%
165
2025/11/27
17
0
0
17
0.65%
1.07%
51
2025/11/26
0
0
0
0
0.57%
0.81%
26
2025/11/25
-12
0
0
-11
0.56%
0.82%
26
2025/11/24
5
0
0
5
0.59%
4.84%
24
2025/11/21
11
0
1
12
0.56%
1.96%
35
2025/11/20
-1
0
2
1
0.52%
0.56%
46
2025/11/19
-9
0
0
-9
0.50%
2.20%
39
2025/11/18
0
0
-3
-3
0.53%
1.09%
51
2025/11/17
17
0
4
21
0.53%
1.08%
101
2025/11/14
-1
0
0
-1
0.44%
2.36%
16
2025/11/13
-3
0
1
-2
0.44%
0.26%
68
2025/11/12
-43
0
-1
-44
0.44%
1.33%
641
2025/11/11
-9
0
1
-8
0.55%
0.00%
81
2025/11/10
-12
0
0
-12
0.59%
0.53%
50
2025/11/07
10
0
0
10
0.64%
1.62%
25
2025/11/06
-11
0
1
-10
0.60%
1.33%
82
2025/11/05
-11
0
0
-11
0.64%
1.31%
31
2025/11/04
24
0
1
25
0.69%
0.26%
40
2025/11/03
-2
0
0
-2
0.59%
1.55%
52
2025/10/31
-1
0
0
-1
0.59%
1.31%
24
2025/10/30
1
0
1
2
0.58%
2.56%
71
2025/10/29
-41
0
0
-41
0.58%
3.22%
86
2025/10/28
0
0
1
0
0.75%
0.75%
14
2025/10/27
-18
0
0
-18
0.75%
0.74%
44
2025/10/23
-8
0
3
-5
0.83%
1.22%
34
2025/10/22
2
0
0
2
0.87%
0.24%
17
2025/10/21
-3
0
0
-3
0.82%
0.49%
46
2025/10/20
-7
0
0
-7
0.82%
0.25%
23
2025/10/17
1
0
0
1
0.85%
1.69%
42
2025/10/16
-7
0
-3
-10
0.85%
0.24%
47
2025/10/15
-6
0
-2
-8
0.87%
0.72%
41
2025/10/14
0
0
4
4
0.90%
0.00%
124
2025/10/13
-14
0
0
-14
0.88%
1.88%
60
2025/10/09
4
0
0
4
0.94%
1.43%
103
2025/10/08
-2
0
-1
-3
0.91%
0.00%
36
2025/10/07
0
0
0
0
0.91%
1.64%
46
2025/10/03
-3
0
0
-3
0.91%
0.00%
86
2025/10/02
-11
0
0
-11
0.83%
2.06%
73
2025/10/01
-9
0
-1
-10
0.87%
5.31%
94
2025/09/30
-16
0
0
-16
0.94%
1.47%
47
2025/09/26
2
0
-2
0
0.99%
2.63%
61
2025/09/25
-10
0
0
-10
1.01%
1.41%
78
2025/09/24
-17
0
0
-17
1.05%
0.70%
84
2025/09/23
16
0
-11
5
1.11%
4.04%
215
2025/09/22
-116
0
-25
-141
1.03%
9.90%
573
2025/09/19
-4
0
32
28
1.54%
10.00%
274
2025/09/18
42
0
3
45
1.55%
4.41%
261
2025/09/17
29
0
-4
25
1.36%
0.70%
120
2025/09/16
77
0
4
81
1.25%
7.00%
239
2025/09/15
-41
0
-3
-44
0.93%
1.72%
100
2025/09/12
31
0
6
37
1.11%
0.49%
166
2025/09/11
-22
0
-2
-24
0.97%
4.03%
53
2025/09/10
15
0
-1
14
1.06%
2.43%
112
2025/09/09
-8
0
-1
-9
1.00%
1.44%
35
2025/09/08
-4
0
2
-2
1.03%
0.48%
66
2025/09/05
-8
0
-2
-10
1.05%
0.94%
92
2025/09/04
61
0
-1
60
1.12%
3.92%
202
2025/09/03
-38
0
-1
-39
0.86%
0.24%
148
2025/09/02
31
0
2
33
1.01%
3.99%
137
2025/09/01
49
0
-53
-4
0.86%
6.93%
433
2025/08/29
-84
0
1
-83
0.60%
5.78%
223
2025/08/28
0
0
0
0
0.96%
0.75%
44
2025/08/27
7
0
0
7
0.96%
0.50%
31
2025/08/26
9
0
0
9
0.93%
0.75%
24
2025/08/25
9
0
0
9
0.89%
0.50%
32
2025/08/22
-2
0
-1
-3
0.86%
0.00%
15
2025/08/21
17
0
-4
13
0.86%
0.00%
42
2025/08/20
8
0
0
8
0.79%
0.74%
93
2025/08/19
-9
0
0
-9
0.71%
1.95%
32
2025/08/18
-6
0
3
-3
0.75%
2.61%
34
2025/08/15
-12
0
1
-11
0.82%
2.43%
45
2025/08/14
11
0
-1
10
0.86%
3.74%
58
2025/08/13
-5
0
1
-4
0.82%
2.28%
65
2025/08/12
-7
0
21
14
0.83%
3.79%
159
2025/08/11
31
0
17
48
0.86%
5.76%
138
2025/08/08
22
0
-27
-5
0.72%
0.25%
74
2025/08/07
6
0
-1
5
0.62%
0.50%
34
2025/08/06
-3
0
0
-3
0.62%
0.74%
12
2025/08/05
3
0
0
3
0.63%
1.25%
48
2025/08/04
-1
0
0
-1
0.60%
0.50%
30
2025/08/01
-1
0
0
-1
0.60%
0.25%
56
2025/07/31
-2
0
1
-1
0.60%
1.47%
24
2025/07/30
-2
0
0
-2
0.61%
1.21%
14
2025/07/29
-9
0
0
-9
0.62%
2.36%
54
2025/07/28
-5
0
2
-3
0.65%
0.93%
37
2025/07/25
-6
0
2
-5
0.67%
0.47%
50
2025/07/24
20
0
-2
18
0.69%
2.90%
107
2025/07/23
3
0
0
3
0.60%
0.49%
14
2025/07/22
5
0
1
6
0.57%
2.60%
64
2025/07/21
-7
0
2
-5
0.53%
0.48%
43

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,765.00
5.000.28%
14,915
聯發科
2454.TW
1,480.00
5.000.34%
2,376
鴻海
2317.TW
225.50
4.001.74%
33,033
元大台灣50
0050.TW
72.50
0.100.14%
68,065
廣達
2382.TW
280.00
2.000.71%
7,599

櫃電子商務產業漲跌排行

尚凡*
5278.TWO
33.15
2.056.59%
984
創泓科技
7714.TWO
175.00
8.004.79%
668
碩網
7547.TWO
61.50
1.302.16%
35
宏碁資訊
6811.TWO
209.50
2.501.21%
40
博弘
6997.TWO
88.90
0.901.02%
1

相關概念股

第三方支付
0.48%
4.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。