騰雲

6870

櫃電子商務

199.53.50(1.72%)

收盤 | 2025/03/21 13:30 更新

107成交量

39.58 (26.82)本益比 (同業平均)

漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
52
-17
連3賣 (-44)
投信
0
0
0
連83平 (0)
自營商
1
2
-2
買→賣 (-2)
三大法人
36
54
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-17
0
-2
-19
1.45%
1.72%
107
2025/03/20
-5
0
18
13
1.52%
9.43%
160
2025/03/19
-22
0
0
-22
1.54%
4.13%
56
2025/03/18
23
0
0
23
1.64%
6.32%
120
2025/03/17
22
0
0
22
1.51%
0.00%
157
2025/03/14
14
0
0
14
1.41%
1.11%
48
2025/03/13
2
0
0
2
1.35%
7.22%
118
2025/03/12
24
0
3
27
1.34%
4.58%
129
2025/03/11
27
0
-4
23
1.23%
6.55%
134
2025/03/10
-16
0
1
-15
1.11%
2.46%
67
2025/03/07
-9
0
-1
-10
1.18%
0.25%
78
2025/03/06
-4
0
0
-4
1.22%
1.69%
41
2025/03/05
-12
0
0
-12
1.22%
0.00%
36
2025/03/04
7
0
-18
-11
1.24%
0.24%
49
2025/03/03
12
0
-7
5
1.18%
0.00%
77
2025/02/27
-17
0
-1
-18
1.11%
1.19%
87
2025/02/26
-44
0
0
-44
1.14%
0.94%
72
2025/02/25
-7
0
-4
-11
1.30%
0.23%
77
2025/02/24
-39
0
-1
-39
1.52%
2.52%
65
2025/02/21
-6
0
-5
-11
1.63%
3.07%
123
2025/02/20
-4
0
7
3
1.60%
5.78%
264
2025/02/19
4
0
-5
-1
1.61%
0.45%
215
2025/02/18
2
0
1
3
1.60%
0.44%
166
2025/02/17
33
0
4
37
1.59%
2.17%
251
2025/02/14
-12
0
0
-12
1.46%
1.50%
99
2025/02/13
-57
0
2
-54
1.52%
1.06%
296
2025/02/12
8
0
3
11
1.79%
4.45%
254
2025/02/11
-30
0
2
-28
1.70%
1.20%
353
2025/02/10
-27
0
5
-22
1.82%
0.00%
320
2025/02/07
81
0
-4
77
1.94%
9.17%
925
2025/02/06
-38
0
0
-38
1.60%
2.46%
172
2025/02/05
-19
0
9
-10
1.76%
3.46%
465
2025/02/04
-20
0
-2
-21
1.87%
3.54%
1,070
2025/02/03
-46
0
-2
-48
1.81%
9.84%
455
2025/01/22
3
0
-8
-5
1.96%
9.80%
95
2025/01/21
0
0
0
0
1.82%
1.49%
28
2025/01/20
1
0
0
1
1.82%
0.74%
30
2025/01/17
-1
0
0
-1
1.81%
0.73%
9
2025/01/16
0
0
-2
-2
1.81%
0.49%
34
2025/01/15
-4
0
0
-4
1.81%
0.24%
7
2025/01/14
-2
0
0
-1
1.83%
1.73%
12
2025/01/13
-6
0
-7
-13
1.84%
6.48%
48
2025/01/10
-5
0
-8
-13
1.86%
0.70%
33
2025/01/09
1
0
-5
-4
1.87%
1.66%
43
2025/01/08
1
0
0
1
1.86%
1.17%
25
2025/01/07
11
0
0
11
1.85%
1.16%
39
2025/01/06
-7
0
-3
-10
1.80%
0.93%
29
2025/01/03
-11
0
0
-11
1.82%
0.70%
21
2025/01/02
-14
0
2
-12
1.84%
2.71%
22
2024/12/31
-11
0
0
-11
1.91%
5.98%
33
2024/12/30
1
0
0
1
2.03%
0.48%
54
2024/12/27
6
0
-11
-5
2.01%
5.19%
199
2024/12/26
8
0
1
9
1.99%
3.49%
68
2024/12/25
15
0
0
15
1.95%
2.34%
131
2024/12/24
-6
0
0
-6
1.88%
0.21%
86
2024/12/23
-6
0
1
-5
1.89%
1.47%
50
2024/12/20
-16
0
1
-15
1.91%
3.64%
43
2024/12/19
0
0
-1
-1
2.01%
0.20%
28
2024/12/18
15
0
1
16
2.00%
1.40%
60
2024/12/17
-2
0
-3
-5
1.93%
1.19%
48
2024/12/16
-4
0
1
-3
2.10%
0.20%
49
2024/12/13
5
0
0
5
2.03%
1.93%
50
2024/12/12
-6
0
9
3
2.01%
6.17%
174
2024/12/11
64
0
11
75
2.04%
4.95%
386
2024/12/10
4
0
-10
-6
1.80%
4.58%
160
2024/12/09
-23
0
8
-15
1.71%
2.03%
89
2024/12/06
-29
0
1
-28
1.73%
0.40%
132
2024/12/05
48
0
-32
16
1.83%
2.49%
519
2024/12/04
13
0
0
13
1.46%
0.42%
90
2024/12/03
-22
0
-5
-27
1.39%
3.61%
114
2024/12/02
-21
0
4
-17
1.48%
8.26%
114
2024/11/29
-21
0
-2
-23
1.60%
2.22%
132
2024/11/28
-10
0
-1
-11
1.66%
4.46%
135
2024/11/27
17
0
-9
8
1.71%
3.29%
189
2024/11/26
7
0
-4
3
1.63%
9.81%
164
2024/11/25
16
0
3
19
1.62%
1.12%
94
2024/11/22
-48
0
-3
-51
1.55%
0.00%
999
2024/11/21
65
0
0
65
1.75%
9.88%
269
2024/11/20
16
0
0
16
1.46%
0.41%
41
2024/11/19
-9
0
2
-7
1.34%
1.47%
48
2024/11/18
-9
0
0
-9
1.38%
0.00%
26
2024/11/15
-3
0
0
-3
1.42%
0.42%
30
2024/11/14
20
0
0
20
1.44%
3.26%
98
2024/11/13
0
0
0
0
1.35%
0.66%
5
2024/11/12
0
0
0
0
1.35%
2.35%
45
2024/11/11
-12
0
0
-12
1.35%
0.43%
34
2024/11/08
5
0
0
5
1.31%
0.84%
70
2024/11/07
0
0
4
4
1.29%
1.07%
36
2024/11/06
12
0
4
16
1.33%
1.96%
38
2024/11/05
5
0
4
9
1.27%
0.00%
22
2024/11/04
1
0
0
1
1.27%
0.00%
18
2024/11/01
-1
0
1
0
1.28%
0.00%
18
2024/10/30
59
0
3
62
1.28%
0.00%
330
2024/10/29
33
0
0
33
1.02%
4.55%
187
2024/10/28
1
0
0
1
0.87%
2.80%
22
2024/10/25
-10
0
0
-10
0.82%
2.95%
29
2024/10/24
1
0
0
1
0.88%
1.12%
23
2024/10/23
6
0
0
6
0.88%
5.19%
96
2024/10/22
4
0
0
4
0.85%
0.24%
12
2024/10/21
17
0
0
17
0.83%
0.48%
31
2024/10/18
-5
0
0
-5
0.76%
0.71%
27
2024/10/17
-1
0
0
-1
0.78%
1.85%
12
2024/10/16
7
0
0
7
0.79%
0.00%
18
2024/10/15
3
0
0
3
0.76%
1.14%
19
2024/10/14
3
0
0
3
0.74%
0.92%
33
2024/10/11
-19
0
0
-19
0.73%
3.59%
155
2024/10/09
-3
0
0
-3
0.78%
2.56%
30
2024/10/08
0
0
0
0
0.80%
0.94%
20
2024/10/07
0
0
0
0
0.80%
2.16%
11
2024/10/04
0
0
0
0
0.80%
0.95%
11
2024/10/01
2
0
0
2
0.80%
4.74%
16
2024/09/30
2
0
-2
0
0.78%
2.91%
12
2024/09/27
-4
0
0
-4
0.78%
0.73%
32
2024/09/26
2
0
0
2
0.79%
0.73%
17
2024/09/25
-2
0
0
-2
0.78%
1.90%
16
2024/09/24
-2
0
0
-2
0.78%
2.09%
4
2024/09/23
3
0
0
3
0.79%
0.00%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
46.45
4.209.94%
23,337
信立
4303.TWO
91.00
0.500.55%
34,651
訊達
6140.TWO
38.80
3.509.92%
36,956
上曜
1316.TW
17.55
0.201.15%
87,468
華經
2468.TW
49.00
4.459.99%
21,891

櫃電子商務產業漲跌排行

偉康科技
6865.TWO
67.10
6.1010.00%
228
夠麻吉
8472.TWO
27.70
1.254.73%
21
尚凡*
5278.TWO
34.00
0.702.10%
296
91APP*-KY
6741.TWO
94.70
1.902.05%
281
創泓科技
7714.TWO
89.70
1.501.70%
91

相關概念股

第三方支付
0.40%
4.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。