雲豹能源
172.51.00(0.58%)
收盤 | 2025/01/03 14:30 更新2,108
84.98 (26.86)
連2跌 (2.82%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00172.51.0146
- 13:25:00172.51.01
- 13:24:50172.51.01
- 13:24:45172.51.02
- 13:24:40172.51.07
- 13:24:35172.51.02
- 13:24:30172.51.01
- 13:24:15172.51.02
- 13:24:10172.51.01
- 13:24:05173.00.51
- 13:24:00172.51.02
- 13:23:55173.00.51
- 13:23:50172.51.01
- 13:23:45172.51.012
- 13:23:40173.00.51
- 13:23:30172.51.01
- 13:23:25172.51.01
- 13:23:15172.51.01
- 13:23:10172.51.01
- 13:23:05172.51.01
- 13:22:55173.00.51
- 13:22:50173.00.52
- 13:22:20173.00.51
- 13:21:45173.00.51
- 13:21:35173.00.51
- 13:21:30173.00.52
- 13:21:25173.00.513
- 13:21:15173.00.51
- 13:20:30173.00.51
- 13:20:20172.51.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/03 14:30成交價
成交張數
- 181.06
- 180.575
- 180.0101
- 179.5144
- 179.0147
- 178.5101
- 178.088
- 177.543
- 177.068
- 176.588
- 176.0120
- 175.586
- 175.088
- 174.563
- 174.0142
- 173.5133
- 173.0192
- 172.5391
- 172.032
現價
開盤
