雲豹能源

6869

107.54.50(4.37%)

收盤 | 2026/01/22 14:30 更新

1,555成交量

12.12 (49.72)本益比 (同業平均)

連2跌→漲 (4.37%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
659
303
356
連3賣→買 (356)
投信
0
0
0
連86平 (0)
自營商
12
5
8
連2賣→買 (8)
三大法人
671
308
364
連3賣→買 (364)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
356
0
8
364
2.01%
4.37%
1,555
2026/01/21
-86
0
-3
-89
1.72%
1.90%
1,685
2026/01/20
-301
0
-3
-304
1.80%
3.67%
1,944
2026/01/19
-1,287
0
38
-1,249
1.97%
4.31%
7,414
2026/01/16
529
0
45
574
2.70%
9.54%
2,203
2026/01/15
-302
0
0
-302
2.37%
1.95%
877
2026/01/14
294
0
8
302
2.61%
1.04%
1,715
2026/01/13
20
0
43
63
2.47%
3.88%
3,241
2026/01/12
266
0
2
268
2.36%
1.42%
848
2026/01/09
123
0
0
123
2.17%
0.77%
671
2026/01/08
-34
0
-1
-35
2.08%
0.77%
551
2026/01/07
-100
0
-2
-102
2.07%
1.08%
500
2026/01/06
45
0
0
45
2.22%
0.32%
511
2026/01/05
110
0
2
112
2.20%
1.31%
820
2026/01/02
70
0
0
70
2.09%
0.11%
454
2025/12/31
-232
0
-1
-233
2.01%
1.19%
703
2025/12/30
-156
0
0
-156
2.16%
1.49%
546
2025/12/29
-130
0
4
-126
2.22%
1.47%
609
2025/12/26
-334
0
-4
-338
2.28%
0.63%
1,412
2025/12/24
55
0
1
56
2.45%
0.31%
705
2025/12/23
148
0
1
149
2.46%
1.59%
603
2025/12/22
25
0
3
28
2.34%
0.64%
395
2025/12/19
268
0
1
269
2.32%
1.52%
419
2025/12/18
-95
0
5
-90
2.15%
0.86%
427
2025/12/17
-160
0
-1
-161
2.18%
1.69%
487
2025/12/16
-139
0
0
-139
2.29%
0.21%
1,147
2025/12/15
228
0
2
230
2.34%
2.06%
839
2025/12/12
17
0
1
18
2.16%
0.76%
385
2025/12/11
-226
0
0
-226
2.10%
1.71%
815
2025/12/10
-135
0
0
-135
2.19%
0.74%
555
2025/12/09
-262
0
-5
-267
2.27%
2.99%
780
2025/12/08
-315
0
2
-313
2.43%
3.19%
2,293
2025/12/05
-123
0
5
-118
2.63%
1.16%
486
2025/12/04
4
0
-2
2
2.67%
0.11%
359
2025/12/03
-199
0
2
-197
2.64%
1.35%
515
2025/12/02
-60
0
0
-60
2.76%
0.84%
609
2025/12/01
-257
0
-6
-263
2.78%
1.65%
758
2025/11/28
-6
0
3
-3
2.99%
0.52%
382
2025/11/27
-82
0
-1
-83
3.02%
0.72%
685
2025/11/26
263
0
6
269
3.02%
3.08%
978
2025/11/25
174
0
3
177
2.80%
1.07%
706
2025/11/24
-252
0
0
-251
2.66%
1.27%
855
2025/11/21
90
0
3
94
2.81%
0.21%
1,140
2025/11/20
-150
0
-2
-152
2.76%
0.11%
1,045
2025/11/19
-426
0
-6
-432
2.79%
1.77%
1,173
2025/11/18
-504
0
-8
-512
3.13%
1.16%
2,050
2025/11/17
70
0
-7
63
3.48%
3.60%
2,324
2025/11/14
-162
0
-3
-165
3.49%
4.18%
2,001
2025/11/13
444
0
1
445
3.58%
2.84%
2,119
2025/11/12
-185
0
0
-185
3.22%
3.90%
2,772
2025/11/11
-4
0
-2
-6
3.35%
3.76%
1,164
2025/11/10
477
0
2
478
3.35%
4.05%
1,553
2025/11/07
-97
0
-4
-101
2.99%
2.63%
702
2025/11/06
-49
0
1
-48
3.10%
1.30%
705
2025/11/05
96
0
-3
93
3.11%
0.43%
572
2025/11/04
-164
0
-4
-168
3.05%
2.52%
671
2025/11/03
-22
0
-3
-25
3.14%
1.24%
659
2025/10/31
90
0
5
95
3.13%
2.12%
550
2025/10/30
-2
0
-2
-4
3.10%
2.07%
406
2025/10/29
222
0
5
227
3.09%
2.12%
626
2025/10/28
65
0
1
66
2.93%
0.84%
569
2025/10/27
-77
0
14
-63
2.85%
2.06%
702
2025/10/23
-34
0
-4
-39
2.88%
1.22%
432
2025/10/22
159
0
7
166
2.90%
0.41%
614
2025/10/21
-71
0
-1
-72
2.77%
1.61%
982
2025/10/20
-60
0
4
-56
2.81%
1.22%
1,062
2025/10/17
37
0
0
37
2.84%
0.81%
504
2025/10/16
217
0
4
221
2.79%
1.22%
1,033
2025/10/15
-212
0
4
-208
2.62%
1.24%
1,605
2025/10/14
126
0
1
127
2.76%
2.54%
1,839
2025/10/13
114
0
6
120
2.62%
2.61%
1,146
2025/10/09
46
0
-1
45
2.58%
1.71%
684
2025/10/08
59
0
1
60
2.61%
0.43%
375
2025/10/07
201
0
9
210
2.55%
0.43%
508
2025/10/03
191
0
-2
189
2.43%
0.43%
489
2025/10/02
-233
0
-2
-235
2.28%
2.10%
487
2025/10/01
-62
0
4
-58
2.48%
0.00%
396
2025/09/30
246
0
10
256
2.54%
2.59%
438
2025/09/26
-271
0
-17
-288
2.36%
2.52%
843
2025/09/25
87
0
5
92
2.63%
0.85%
558
2025/09/24
-172
0
1
-171
2.55%
0.84%
558
2025/09/23
106
0
-1
105
2.69%
0.83%
407
2025/09/22
-115
0
1
-114
2.66%
0.83%
541
2025/09/19
-403
0
2
-401
2.76%
0.41%
1,228
2025/09/18
26
0
13
39
3.02%
1.69%
673
2025/09/17
64
0
0
64
2.99%
0.42%
864
2025/09/16
172
0
-7
164
2.95%
0.84%
578
2025/09/15
268
0
-2
266
2.82%
2.86%
930
2025/09/12
-119
0
-1
-120
2.61%
2.00%
885
2025/09/11
-69
-98
-11
-178
2.72%
3.85%
1,100
2025/09/10
231
0
5
236
2.81%
1.56%
709
2025/09/09
87
0
13
100
2.64%
0.39%
394
2025/09/08
82
0
11
93
2.58%
1.16%
433
2025/09/05
-62
0
6
-56
2.58%
1.53%
522
2025/09/04
313
0
6
319
2.61%
4.80%
1,223
2025/09/03
-73
0
0
-73
2.37%
1.19%
379
2025/09/02
217
0
-2
215
2.47%
1.20%
628
2025/09/01
43
0
-4
39
2.31%
2.72%
983
2025/08/29
-224
0
1
-223
2.25%
1.53%
838
2025/08/28
148
0
-4
144
2.39%
1.16%
722
2025/08/27
318
0
-3
315
2.28%
0.00%
1,216
2025/08/26
-12
0
-10
-22
1.99%
3.01%
2,008
2025/08/25
-631
0
-38
-669
1.85%
1.85%
2,304
2025/08/22
-642
0
27
-615
2.14%
3.83%
4,171
2025/08/21
-28
0
-1
-29
2.44%
1.14%
608
2025/08/20
125
0
-2
123
2.46%
0.38%
923
2025/08/19
-61
0
-1
-61
2.36%
0.75%
644
2025/08/18
297
0
1
298
2.40%
1.91%
1,045
2025/08/15
99
0
19
118
2.19%
0.38%
888
2025/08/14
-551
0
-23
-574
2.09%
3.66%
1,943
2025/08/13
74
0
19
93
2.41%
0.74%
901
2025/08/12
-230
0
-26
-256
2.37%
3.04%
1,905
2025/08/11
379
0
2
381
2.52%
2.23%
1,544
2025/08/08
-86
0
13
-73
2.19%
1.10%
571
2025/08/07
-14
0
0
-14
2.31%
0.74%
799
2025/08/06
19
0
-1
18
2.37%
1.41%
784
2025/08/05
122
0
3
125
2.35%
2.16%
523
2025/08/04
-25
0
1
-24
2.27%
0.71%
450
2025/08/01
-140
0
0
-140
2.28%
1.82%
863
2025/07/31
8
0
-1
7
2.43%
2.48%
1,076
2025/07/30
148
0
0
148
2.45%
0.00%
575
2025/07/29
47
0
-4
43
2.39%
1.74%
806
2025/07/28
45
0
-1
44
2.38%
2.05%
639
2025/07/25
9
0
-1
8
2.37%
0.34%
294
2025/07/24
-7
0
15
8
2.43%
0.34%
487
2025/07/23
109
0
25
134
2.57%
2.45%
629

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
51.90
2.204.43%
4,085
泓德能源
6873.TW
115.50
1.000.87%
797
大東電
1623.TW
295.00
107.0056.91%
2,402
台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674

綠能環保產業漲跌排行

昶昕
8438.TW
63.00
2.904.83%
532
森崴能源
6806.TW
51.90
2.204.43%
4,081
雲豹能源
6869.TW
107.50
4.504.37%
1,554
富威電力
6994.TW
93.60
1.701.85%
469
泓德能源
6873.TW
115.50
1.000.87%
797

相關概念股

風力發電/離岸風電
2.00%
9.82%
再生循環
0.23%
13.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。