永道-KY

6863
114.53.00(2.55%)
收盤 | 2026/01/22 13:30 更新
163成交量
17.78 (34.22)本益比 (同業平均)
連2跌 (6.15%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

永道-KY(6863) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2026/01/16
    70.28%
    72.18%
    62.71%
    119.5
  • 2026/01/09
    70.66%
    72.17%
    62.71%
    118.5
  • 2026/01/02
    70.57%
    72.17%
    62.71%
    116.5
  • 2025/12/26
    70.49%
    72.17%
    62.71%
    115.5
  • 2025/12/19
    70.37%
    73.67%
    62.71%
    112.5
  • 2025/12/12
    70.39%
    73.85%
    62.71%
    114.5
  • 2025/12/05
    70.32%
    72.48%
    62.71%
    112.5
  • 2025/11/28
    70.20%
    72.53%
    62.71%
    118.5
  • 2025/11/21
    70.15%
    72.53%
    62.71%
    108.0
  • 2025/11/14
    70.14%
    72.53%
    62.71%
    109.5
  • 2025/11/07
    69.77%
    72.69%
    62.71%
    133.5
  • 2025/10/31
    69.82%
    72.69%
    62.71%
    141.0
  • 2025/10/23
    69.61%
    72.69%
    62.71%
    137.5
  • 2025/10/17
    69.64%
    72.69%
    62.71%
    136.5
  • 2025/10/09
    69.69%
    72.69%
    62.71%
    142.5
  • 2025/10/03
    69.61%
    72.69%
    62.71%
    140.0
  • 2025/09/26
    69.54%
    72.69%
    62.71%
    137.0
  • 2025/09/19
    69.70%
    72.69%
    62.71%
    143.5
  • 2025/09/12
    69.70%
    72.69%
    62.71%
    145.0
  • 2025/09/05
    69.87%
    72.69%
    62.71%
    155.5
  • 2025/08/29
    69.90%
    72.69%
    62.71%
    154.5
  • 2025/08/22
    69.72%
    72.69%
    62.71%
    144.5
  • 2025/08/15
    69.96%
    72.69%
    62.71%
    149.5
  • 2025/08/08
    69.90%
    72.68%
    62.71%
    156.0
  • 2025/08/01
    69.87%
    72.68%
    62.71%
    158.5
  • 2025/07/25
    69.82%
    72.68%
    62.71%
    154.0
  • 2025/07/18
    69.94%
    72.68%
    62.71%
    158.0
  • 2025/07/11
    69.87%
    72.72%
    62.71%
    158.5
  • 2025/07/04
    69.78%
    73.05%
    62.71%
    160.5
  • 2025/06/27
    69.87%
    73.20%
    62.71%
    158.0
  • 2025/06/20
    69.68%
    73.38%
    62.71%
    150.0
  • 2025/06/13
    69.74%
    73.53%
    62.71%
    150.5
  • 2025/06/06
    70.17%
    73.53%
    62.71%
    170.0
  • 2025/05/29
    70.22%
    73.53%
    62.71%
    173.5
  • 2025/05/23
    70.27%
    73.53%
    -
    172.5
  • 2025/05/16
    70.46%
    73.53%
    -
    181.0
  • 2025/05/09
    70.65%
    73.53%
    -
    180.5
  • 2025/05/02
    70.34%
    73.53%
    -
    183.5
  • 2025/04/25
    70.43%
    73.53%
    -
    184.5
  • 2025/04/18
    70.29%
    73.52%
    -
    163.5
  • 2025/04/11
    70.90%
    73.52%
    -
    157.0
  • 2025/04/02
    70.80%
    74.86%
    -
    203.0
  • 2025/03/28
    70.51%
    73.67%
    -
    203.0
  • 2025/03/21
    70.32%
    73.67%
    -
    221.5
  • 2025/03/14
    70.38%
    72.33%
    -
    225.0
  • 2025/03/07
    71.84%
    72.11%
    -
    266.0
  • 2025/02/27
    71.80%
    71.97%
    -
    247.5
  • 2025/02/21
    72.05%
    71.94%
    -
    261.5
  • 2025/02/14
    72.85%
    71.73%
    -
    262.0
  • 2025/02/07
    73.21%
    71.64%
    -
    283.0

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 全新
    2455.TW
    177.50
    1.000.57%
    14,902
  • 昇貿
    3305.TW
    116.50
    1.501.30%
    5,297
  • 聯亞
    3081.TWO
    775.00
    5.000.65%
    8,714
  • 華通
    2313.TW
    155.50
    11.007.61%
    95,613
  • 穩懋
    3105.TWO
    234.50
    12.505.63%
    32,445
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。