永道-KY

6863

通訊網路

139.54.00(2.79%)

收盤 | 2024/04/19 14:30 更新

391成交量

23.13 (85.10)本益比 (同業平均)

連2跌 (3.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
146
-104
買→賣 (-104)
投信
0
0
0
連16平 (0)
自營商
8
47
-39
買→賣 (-39)
三大法人
50
193
-143
買→賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-104
0
-39
-143
75.35%
2.79%
391
2024/04/18
30
0
1
31
75.46%
0.35%
171
2024/04/17
-42
0
-5
-47
75.42%
0.70%
116
2024/04/16
-157
0
-3
-160
75.49%
3.70%
390
2024/04/15
52
0
-1
51
75.65%
1.33%
234
2024/04/12
-57
0
0
-57
75.57%
0.99%
322
2024/04/11
-66
0
-24
-90
75.62%
0.33%
412
2024/04/10
-53
0
51
-2
75.67%
2.71%
995
2024/04/09
-12
0
1
-11
75.69%
0.68%
126
2024/04/08
19
0
-1
18
75.70%
0.69%
98
2024/04/03
-29
0
-11
-40
75.67%
1.36%
110
2024/04/02
-54
0
10
-44
75.73%
0.00%
122
2024/04/01
24
0
-1
23
75.79%
2.08%
124
2024/03/29
1
0
-3
-2
75.79%
0.34%
143
2024/03/28
-53
0
1
-52
75.72%
2.03%
314
2024/03/27
-50
0
-13
-63
75.57%
0.00%
414
2024/03/26
-64
70
11
17
75.57%
0.00%
405
2024/03/25
-4
0
18
14
75.62%
2.07%
255
2024/03/22
-8
0
-14
-22
75.70%
0.00%
212
2024/03/21
-137
0
-2
-139
75.75%
1.05%
277
2024/03/20
-56
30
-4
-30
75.92%
0.35%
396
2024/03/19
-150
0
34
-116
75.97%
3.38%
633
2024/03/18
-90
0
83
-7
76.20%
0.68%
337
2024/03/15
-448
0
63
-385
76.30%
6.37%
1,637
2024/03/14
-490
0
-242
-732
76.91%
9.77%
1,918
2024/03/13
37
0
-2
35
77.44%
2.05%
1,754
2024/03/12
378
9
8
395
77.34%
4.92%
1,585
2024/03/11
200
0
-1
199
76.82%
3.83%
396
2024/03/08
88
0
-1
87
76.55%
2.80%
540
2024/03/07
39
0
-2
37
76.39%
0.31%
597
2024/03/06
66
-32
0
34
76.33%
3.53%
429
2024/03/05
-21
0
3
-18
76.25%
0.65%
132
2024/03/04
23
-34
-2
-13
76.28%
0.64%
416
2024/03/01
43
0
7
50
76.25%
1.89%
518
2024/02/29
-22
0
1
-21
76.22%
0.32%
175
2024/02/27
7
0
-35
-28
76.25%
2.76%
414
2024/02/26
-26
0
-27
-53
76.24%
0.61%
288
2024/02/23
13
0
48
61
76.29%
1.50%
435
2024/02/22
-36
0
-9
-45
76.29%
0.30%
381
2024/02/21
-45
0
24
-21
76.33%
2.45%
499
2024/02/20
43
-94
-4
-55
76.40%
0.31%
409
2024/02/19
-163
0
43
-120
76.53%
4.41%
995
2024/02/16
112
0
11
123
76.74%
5.26%
1,265
2024/02/15
38
0
12
50
76.59%
1.22%
609
2024/02/05
-260
0
15
-245
76.53%
0.61%
1,604
2024/02/02
145
105
54
304
76.87%
6.47%
1,688
2024/02/01
-29
0
-3
-32
76.66%
2.66%
267
2024/01/31
41
0
0
41
76.71%
0.00%
168
2024/01/30
31
0
0
31
76.69%
0.99%
236
2024/01/29
43
0
10
53
76.72%
0.65%
247
2024/01/26
31
0
37
68
76.66%
0.00%
460
2024/01/25
106
0
-8
98
76.62%
1.29%
358
2024/01/24
110
0
2
112
76.48%
0.64%
596
2024/01/23
303
0
25
328
76.33%
0.00%
817
2024/01/22
583
14
10
607
75.91%
6.12%
1,579
2024/01/19
-68
50
1
-17
75.18%
1.01%
296
2024/01/18
123
49
0
172
75.26%
5.32%
615
2024/01/17
-72
0
0
-72
75.09%
2.08%
253
2024/01/16
3
0
0
3
75.19%
0.35%
75
2024/01/15
-5
0
1
-4
75.19%
0.34%
60
2024/01/12
5
0
0
5
75.24%
1.36%
100
2024/01/11
127
0
-1
126
75.24%
0.68%
440
2024/01/10
-103
0
2
-101
75.07%
5.04%
1,078
2024/01/09
-20
20
0
0
75.21%
0.00%
131
2024/01/08
-11
0
0
-11
75.27%
1.09%
103
2024/01/05
-187
0
-4
-191
75.28%
0.72%
246
2024/01/04
-47
0
-8
-55
75.53%
0.72%
143
2024/01/03
-47
0
-3
-50
75.58%
1.41%
345
2024/01/02
-68
0
0
-68
75.62%
2.08%
148
2023/12/29
-18
0
2
-16
75.71%
0.34%
79
2023/12/28
-40
0
-3
-43
75.73%
2.03%
135
2023/12/27
-67
0
-3
-70
75.79%
1.02%
313
2023/12/26
-7
0
3
-4
75.64%
2.09%
234
2023/12/25
-73
0
-23
-96
75.64%
2.05%
205
2023/12/22
-19
0
3
-16
75.72%
1.38%
131
2023/12/21
-33
0
0
-33
75.73%
1.37%
90
2023/12/20
12
0
17
29
75.77%
1.38%
130
2023/12/19
12
0
-10
2
75.73%
2.03%
165
2023/12/18
-35
0
0
-35
75.69%
1.67%
118
2023/12/15
-15
0
0
-15
75.71%
0.33%
82
2023/12/14
32
0
2
34
75.71%
0.33%
175
2023/12/13
-98
0
28
-70
75.67%
1.96%
302
2023/12/12
-80
0
12
-68
75.69%
1.29%
259
2023/12/11
140
0
0
140
75.81%
2.31%
529
2023/12/08
-39
0
-3
-42
75.62%
1.94%
203
2023/12/07
33
0
1
34
75.65%
0.98%
118
2023/12/06
-66
0
76
10
75.58%
2.24%
403
2023/12/05
25
0
1
26
75.64%
0.32%
204
2023/12/04
-61
0
15
-46
75.60%
0.00%
389
2023/12/01
18
0
18
36
75.69%
0.96%
313
2023/11/30
120
0
54
174
75.67%
0.32%
392
2023/11/29
65
0
70
135
75.51%
1.30%
671
2023/11/28
66
0
-14
52
75.42%
3.36%
318
2023/11/27
22
0
7
29
75.33%
4.49%
258
2023/11/24
-93
0
42
-51
75.29%
0.64%
591
2023/11/23
-45
0
41
-4
75.40%
0.95%
854
2023/11/22
37
-20
56
73
75.46%
7.09%
1,393
2023/11/21
31
-50
38
19
75.40%
2.78%
178
2023/11/20
8
-10
1
-1
75.36%
1.71%
126
2023/11/17
-28
-30
0
-58
75.35%
0.34%
143
2023/11/16
27
0
8
35
75.39%
1.03%
212
2023/11/15
104
-30
22
96
75.35%
3.93%
373
2023/11/14
-52
0
0
-52
75.21%
0.71%
193
2023/11/13
-99
-15
11
-103
75.26%
2.76%
229
2023/11/10
85
0
2
87
75.39%
4.32%
393
2023/11/09
-168
0
-5
-173
75.28%
8.25%
823
2023/11/08
-50
0
9
-41
75.50%
1.00%
304
2023/11/07
40
0
4
44
75.55%
0.00%
221
2023/11/06
14
0
0
14
75.50%
4.17%
103
2023/11/03
7
0
0
7
75.49%
0.69%
40
2023/11/02
-13
0
1
-12
75.48%
0.68%
71
2023/11/01
49
0
-64
-15
75.49%
1.04%
129
2023/10/31
-43
0
20
-23
75.42%
1.37%
134
2023/10/30
-41
0
35
-6
75.48%
0.68%
229
2023/10/27
4
0
55
59
75.52%
2.79%
374
2023/10/26
-13
10
15
12
75.51%
0.35%
61
2023/10/25
-2
0
20
18
75.53%
1.78%
68
2023/10/24
-19
0
0
-19
75.53%
0.72%
41
2023/10/23
45
0
0
45
75.56%
0.00%
282
2023/10/20
-49
5
0
-44
75.50%
0.36%
242

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
聯發科
2454.TW
993.00
57.005.43%
15,649
鴻海
2317.TW
143.00
5.003.38%
132,464
廣達
2382.TW
241.50
9.003.59%
36,104
聯電
2303.TW
49.10
1.102.19%
125,225

通訊網路產業漲跌排行

美律
2439.TW
114.00
0.000.00%
2,124
盛達
3027.TW
47.35
0.000.00%
19,329
遠傳
4904.TW
80.20
0.200.25%
10,554
華冠
8101.TW
3.80
0.010.26%
5
隴華
2424.TW
28.25
0.150.53%
7

相關概念股

物聯網
2.19%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。