永道-KY

6863

---

盤前 | -

-成交量

17.78 (34.22)本益比 (同業平均)

連2跌 (6.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
95
-80
連2賣 (-142)
投信
0
0
0
連67平 (0)
自營商
2
2
0
連2平 (0)
三大法人
17
97
-80
連2賣 (-142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-80
0
0
-80
70.19%
2.55%
163
2026/01/21
-62
0
0
-62
70.30%
3.69%
143
2026/01/20
58
0
-2
56
70.37%
0.83%
159
2026/01/19
20
0
-2
18
70.31%
1.26%
83
2026/01/16
7
0
-2
5
70.28%
1.65%
153
2026/01/15
-61
0
2
-59
70.29%
3.95%
231
2026/01/14
-58
0
0
-58
70.38%
1.94%
190
2026/01/13
-150
0
-6
-156
70.50%
0.77%
537
2026/01/12
24
0
9
33
70.69%
9.70%
236
2026/01/09
-8
0
0
-8
70.66%
0.85%
35
2026/01/08
4
0
1
5
70.68%
0.42%
95
2026/01/07
77
0
-2
75
70.69%
1.72%
137
2026/01/06
62
0
0
62
70.60%
0.87%
101
2026/01/05
-30
0
-16
-46
70.52%
1.29%
192
2026/01/02
25
0
0
25
70.57%
0.43%
117
2025/12/31
22
0
0
22
70.57%
0.00%
53
2025/12/30
7
0
0
7
70.55%
0.00%
47
2025/12/29
45
0
0
45
70.55%
1.30%
91
2025/12/26
9
0
0
9
70.49%
0.43%
41
2025/12/24
34
0
0
34
70.48%
0.88%
64
2025/12/23
22
0
0
22
70.43%
0.44%
40
2025/12/22
47
0
0
47
70.40%
0.89%
99
2025/12/19
31
0
1
32
70.37%
1.81%
50
2025/12/18
-3
0
1
-2
70.32%
1.78%
120
2025/12/17
-12
0
-1
-13
70.35%
2.60%
140
2025/12/16
-27
0
-1
-28
70.36%
0.86%
215
2025/12/15
27
0
0
27
70.43%
1.75%
49
2025/12/12
30
0
0
30
70.39%
0.00%
60
2025/12/11
-17
0
3
-14
70.35%
2.23%
198
2025/12/10
2
0
-1
1
70.39%
0.90%
52
2025/12/09
52
0
1
53
70.38%
2.20%
117
2025/12/08
16
0
0
16
70.32%
0.89%
41
2025/12/05
27
0
1
28
70.32%
3.85%
108
2025/12/04
57
0
1
58
70.31%
1.27%
145
2025/12/03
2
0
-2
0
70.24%
0.42%
45
2025/12/02
23
0
1
24
70.23%
0.00%
61
2025/12/01
-6
0
0
-6
70.19%
0.42%
85
2025/11/28
-38
0
-2
-40
70.20%
3.95%
325
2025/11/27
15
0
-1
14
70.26%
0.88%
70
2025/11/26
71
0
0
71
70.24%
1.35%
129
2025/11/25
-24
0
2
-22
70.15%
0.45%
125
2025/11/24
20
0
3
23
70.17%
2.78%
65
2025/11/21
9
0
-2
7
70.15%
0.00%
89
2025/11/20
12
0
1
13
70.14%
1.89%
118
2025/11/19
-19
0
1
-18
70.13%
1.40%
93
2025/11/18
-23
0
-13
-36
70.19%
0.46%
165
2025/11/17
86
0
-42
44
70.22%
1.37%
343
2025/11/14
-29
0
-6
-35
70.14%
2.23%
226
2025/11/13
107
0
-1
106
70.19%
4.27%
552
2025/11/12
108
0
15
123
70.10%
5.26%
521
2025/11/11
116
0
5
121
69.95%
4.26%
461
2025/11/10
-4
0
0
-4
69.79%
3.37%
241
2025/11/07
-10
0
0
-10
69.77%
3.96%
87
2025/11/06
18
0
7
25
69.81%
0.72%
64
2025/11/05
17
0
-4
13
69.78%
1.47%
232
2025/11/04
-17
0
-2
-19
69.74%
2.51%
106
2025/11/03
4
0
3
7
69.74%
1.06%
64
2025/10/31
-38
0
8
-30
69.82%
2.08%
93
2025/10/30
64
0
0
64
69.87%
1.41%
136
2025/10/29
49
0
1
50
69.82%
0.00%
109
2025/10/28
48
0
1
49
69.75%
0.35%
121
2025/10/27
56
0
2
58
69.68%
3.64%
160
2025/10/23
-7
0
0
-7
69.61%
0.36%
35
2025/10/22
1
0
1
2
69.64%
0.36%
49
2025/10/21
47
0
9
56
69.67%
1.84%
100
2025/10/20
2
0
0
2
69.61%
0.37%
50
2025/10/17
2
0
0
2
69.64%
1.11%
48
2025/10/16
44
-30
6
20
69.66%
1.89%
98
2025/10/15
60
-31
0
29
69.61%
0.00%
170
2025/10/14
-55
-65
26
-94
69.54%
3.64%
254
2025/10/13
-99
-35
15
-119
69.58%
3.51%
211
2025/10/09
39
0
0
39
69.69%
1.79%
96
2025/10/08
5
0
1
6
69.63%
1.06%
63
2025/10/07
14
0
2
16
69.64%
1.07%
70
2025/10/03
27
-28
1
0
69.61%
0.00%
127
2025/10/02
-18
-34
1
-51
69.57%
1.06%
121
2025/10/01
-11
0
1
-10
69.57%
1.07%
74
2025/09/30
11
0
2
13
69.57%
2.19%
57
2025/09/26
-87
0
1
-86
69.54%
1.44%
144
2025/09/25
-27
0
1
-26
69.60%
0.71%
91
2025/09/24
-59
0
4
-55
69.61%
1.06%
155
2025/09/23
-22
0
0
-22
69.68%
1.05%
179
2025/09/22
-25
0
-2
-27
69.69%
0.35%
91
2025/09/19
2
0
13
15
69.70%
1.06%
248
2025/09/18
-28
0
0
-28
69.64%
0.35%
163
2025/09/17
-17
0
0
-17
69.65%
0.70%
112
2025/09/16
-12
0
-12
-24
69.64%
1.03%
109
2025/09/15
-88
0
1
-87
69.65%
0.00%
208
2025/09/12
-32
0
3
-29
69.70%
1.36%
130
2025/09/11
-204
0
1
-203
69.72%
5.16%
556
2025/09/10
19
0
-1
18
69.97%
0.32%
112
2025/09/09
7
0
-98
-91
69.96%
1.90%
213
2025/09/08
71
0
0
71
69.95%
1.29%
143
2025/09/05
8
0
1
9
69.87%
0.97%
174
2025/09/04
64
0
2
66
69.92%
2.33%
166
2025/09/03
17
0
0
17
69.83%
0.67%
77
2025/09/02
-21
0
-1
-22
69.82%
1.32%
53
2025/09/01
-51
0
1
-50
69.85%
1.94%
127
2025/08/29
4
0
1
5
69.90%
0.00%
61
2025/08/28
-59
0
-4
-63
69.95%
0.96%
174
2025/08/27
148
0
4
152
70.06%
4.70%
412
2025/08/26
29
0
0
29
69.86%
0.00%
70
2025/08/25
66
0
0
66
69.82%
3.11%
148
2025/08/22
-60
0
0
-60
69.72%
1.70%
106
2025/08/21
23
0
0
23
69.80%
0.68%
106
2025/08/20
-106
0
1
-105
69.77%
1.02%
260
2025/08/19
-147
0
0
-147
69.86%
2.32%
184
2025/08/18
53
0
4
57
70.04%
1.00%
134
2025/08/15
22
0
2
24
69.96%
0.67%
110
2025/08/14
43
0
1
44
69.96%
0.00%
123
2025/08/13
-6
0
0
-6
70.26%
0.68%
328
2025/08/12
63
0
0
63
69.79%
1.34%
227
2025/08/11
-157
0
1
-156
69.71%
4.17%
416
2025/08/08
-36
0
0
-36
69.90%
1.27%
96
2025/08/07
78
0
7
85
69.94%
1.28%
201
2025/08/06
-19
0
0
-19
69.84%
0.64%
60
2025/08/05
15
0
0
15
69.85%
1.29%
143
2025/08/04
-71
0
-2
-73
69.82%
2.21%
157
2025/08/01
4
0
0
4
69.87%
3.26%
470
2025/07/31
-23
0
1
-22
69.81%
0.99%
272
2025/07/30
-9
0
1
-8
69.86%
0.00%
48
2025/07/29
-20
0
1
-19
69.84%
0.98%
105
2025/07/28
4
0
0
4
69.86%
0.32%
94
2025/07/25
35
0
-3
32
69.82%
0.33%
81
2025/07/24
-39
0
0
-39
69.80%
0.65%
128
2025/07/23
86
0
14
100
69.99%
4.23%
141

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全新
2455.TW
-
--
-
昇貿
3305.TW
-
--
-
聯亞
3081.TWO
-
--
-
華通
2313.TW
-
--
-
穩懋
3105.TWO
-
--
-

通訊網路產業漲跌排行

兆勁
2444.TW
15.00
1.359.89%
5,781
啟碁
6285.TW
141.00
12.509.73%
21,827
友勁
6142.TW
10.95
0.969.61%
5,358
閎暉
3311.TW
34.45
1.203.61%
1,195
光聖
6442.TW
1,295.00
45.003.60%
2,388

相關概念股

物聯網
1.59%
4.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。