永道-KY

6863

133.55.50(3.96%)

收盤 | 2025/11/07 13:30 更新

87成交量

16.98 (33.39)本益比 (同業平均)

連2漲→跌 (3.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
32
-10
連2買→賣 (-10)
投信
0
0
0
連15平 (0)
自營商
0
0
0
買→平 (0)
三大法人
22
32
-10
連2買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-10
0
0
-10
69.77%
3.96%
87
2025/11/06
18
0
7
25
69.81%
0.72%
64
2025/11/05
17
0
-4
13
69.78%
1.47%
232
2025/11/04
-17
0
-2
-19
69.74%
2.51%
106
2025/11/03
4
0
3
7
69.74%
1.06%
64
2025/10/31
-38
0
8
-30
69.82%
2.08%
93
2025/10/30
64
0
0
64
69.87%
1.41%
136
2025/10/29
49
0
1
50
69.82%
0.00%
109
2025/10/28
48
0
1
49
69.75%
0.35%
121
2025/10/27
56
0
2
58
69.68%
3.64%
160
2025/10/23
-7
0
0
-7
69.61%
0.36%
35
2025/10/22
1
0
1
2
69.64%
0.36%
49
2025/10/21
47
0
9
56
69.67%
1.84%
100
2025/10/20
2
0
0
2
69.61%
0.37%
50
2025/10/17
2
0
0
2
69.64%
1.11%
48
2025/10/16
44
-30
6
20
69.66%
1.89%
98
2025/10/15
60
-31
0
29
69.61%
0.00%
170
2025/10/14
-55
-65
26
-94
69.54%
3.64%
254
2025/10/13
-99
-35
15
-119
69.58%
3.51%
211
2025/10/09
39
0
0
39
69.69%
1.79%
96
2025/10/08
5
0
1
6
69.63%
1.06%
63
2025/10/07
14
0
2
16
69.64%
1.07%
70
2025/10/03
27
-28
1
0
69.61%
0.00%
127
2025/10/02
-18
-34
1
-51
69.57%
1.06%
121
2025/10/01
-11
0
1
-10
69.57%
1.07%
74
2025/09/30
11
0
2
13
69.57%
2.19%
57
2025/09/26
-87
0
1
-86
69.54%
1.44%
144
2025/09/25
-27
0
1
-26
69.60%
0.71%
91
2025/09/24
-59
0
4
-55
69.61%
1.06%
155
2025/09/23
-22
0
0
-22
69.68%
1.05%
179
2025/09/22
-25
0
-2
-27
69.69%
0.35%
91
2025/09/19
2
0
13
15
69.70%
1.06%
248
2025/09/18
-28
0
0
-28
69.64%
0.35%
163
2025/09/17
-17
0
0
-17
69.65%
0.70%
112
2025/09/16
-12
0
-12
-24
69.64%
1.03%
109
2025/09/15
-88
0
1
-87
69.65%
0.00%
208
2025/09/12
-32
0
3
-29
69.70%
1.36%
130
2025/09/11
-204
0
1
-203
69.72%
5.16%
556
2025/09/10
19
0
-1
18
69.97%
0.32%
112
2025/09/09
7
0
-98
-91
69.96%
1.90%
213
2025/09/08
71
0
0
71
69.95%
1.29%
143
2025/09/05
8
0
1
9
69.87%
0.97%
174
2025/09/04
64
0
2
66
69.92%
2.33%
166
2025/09/03
17
0
0
17
69.83%
0.67%
77
2025/09/02
-21
0
-1
-22
69.82%
1.32%
53
2025/09/01
-51
0
1
-50
69.85%
1.94%
127
2025/08/29
4
0
1
5
69.90%
0.00%
61
2025/08/28
-59
0
-4
-63
69.95%
0.96%
174
2025/08/27
148
0
4
152
70.06%
4.70%
412
2025/08/26
29
0
0
29
69.86%
0.00%
70
2025/08/25
66
0
0
66
69.82%
3.11%
148
2025/08/22
-60
0
0
-60
69.72%
1.70%
106
2025/08/21
23
0
0
23
69.80%
0.68%
106
2025/08/20
-106
0
1
-105
69.77%
1.02%
260
2025/08/19
-147
0
0
-147
69.86%
2.32%
184
2025/08/18
53
0
4
57
70.04%
1.00%
134
2025/08/15
22
0
2
24
69.96%
0.67%
110
2025/08/14
43
0
1
44
69.96%
0.00%
123
2025/08/13
-6
0
0
-6
70.26%
0.68%
328
2025/08/12
63
0
0
63
69.79%
1.34%
227
2025/08/11
-157
0
1
-156
69.71%
4.17%
416
2025/08/08
-36
0
0
-36
69.90%
1.27%
96
2025/08/07
78
0
7
85
69.94%
1.28%
201
2025/08/06
-19
0
0
-19
69.84%
0.64%
60
2025/08/05
15
0
0
15
69.85%
1.29%
143
2025/08/04
-71
0
-2
-73
69.82%
2.21%
157
2025/08/01
4
0
0
4
69.87%
3.26%
470
2025/07/31
-23
0
1
-22
69.81%
0.99%
272
2025/07/30
-9
0
1
-8
69.86%
0.00%
48
2025/07/29
-20
0
1
-19
69.84%
0.98%
105
2025/07/28
4
0
0
4
69.86%
0.32%
94
2025/07/25
35
0
-3
32
69.82%
0.33%
81
2025/07/24
-39
0
0
-39
69.80%
0.65%
128
2025/07/23
86
0
14
100
69.99%
4.23%
141
2025/07/22
-73
0
-1
-74
69.88%
3.46%
147
2025/07/21
25
0
0
25
69.96%
0.63%
78
2025/07/18
-24
-8
1
-31
69.94%
0.94%
156
2025/07/17
44
-9
13
48
69.98%
1.92%
238
2025/07/16
122
-51
20
90
69.91%
1.95%
366
2025/07/15
33
0
-1
33
69.76%
1.32%
89
2025/07/14
-137
0
-1
-138
69.72%
4.42%
268
2025/07/11
98
0
1
99
69.87%
1.60%
177
2025/07/10
18
0
-2
16
69.77%
0.65%
87
2025/07/09
50
0
0
50
69.74%
0.32%
223
2025/07/08
-15
0
1
-14
69.67%
0.00%
89
2025/07/07
-48
0
10
-38
69.70%
3.74%
262
2025/07/04
-82
13
48
-21
69.78%
3.31%
479
2025/07/03
14
55
-1
68
69.91%
4.08%
664
2025/07/02
-9
0
-1
-10
69.92%
2.24%
326
2025/07/01
41
0
0
41
69.94%
1.30%
130
2025/06/30
26
0
-1
25
69.87%
2.53%
123
2025/06/27
10
0
-12
-2
69.87%
0.32%
108
2025/06/26
48
0
-14
34
69.84%
2.27%
221
2025/06/25
-20
65
-2
43
69.81%
0.33%
226
2025/06/24
99
0
-8
91
69.81%
4.78%
206
2025/06/23
43
0
1
44
69.75%
2.33%
207
2025/06/20
21
0
-2
19
69.68%
0.99%
182
2025/06/19
26
0
-1
25
69.79%
0.33%
154
2025/06/18
28
0
-6
22
69.76%
0.98%
199
2025/06/17
-9
0
-3
-12
69.71%
0.99%
140
2025/06/16
16
0
0
16
69.77%
1.00%
150
2025/06/13
-172
0
2
-170
69.74%
1.63%
454
2025/06/12
-233
0
13
-221
69.92%
3.77%
496
2025/06/11
29
0
-2
27
70.19%
1.92%
195
2025/06/10
25
0
-4
21
70.15%
5.45%
743
2025/06/09
-42
0
-33
-75
70.11%
2.94%
198
2025/06/06
8
0
0
8
70.17%
0.29%
45
2025/06/05
13
0
-17
-4
70.17%
0.59%
71
2025/06/04
48
0
0
48
70.15%
2.11%
126
2025/06/03
-33
0
-1
-34
70.08%
0.61%
110
2025/06/02
-68
0
-2
-70
70.12%
4.90%
191
2025/05/29
-1
-51
4
-47
70.22%
2.06%
304
2025/05/28
-1
30
-1
28
70.22%
1.16%
165
2025/05/27
-14
0
-3
-18
70.26%
0.29%
94
2025/05/26
-4
0
-3
-8
70.27%
0.58%
55
2025/05/23
-24
0
0
-24
70.27%
2.54%
111
2025/05/22
-13
0
15
2
70.30%
0.85%
79
2025/05/21
3
0
-1
2
70.43%
0.57%
58
2025/05/20
8
0
0
8
70.42%
1.16%
190
2025/05/19
-44
0
-25
-69
70.41%
4.70%
225
2025/05/16
18
4
-7
15
70.46%
1.36%
178
2025/05/15
-48
35
-10
-23
70.53%
1.61%
193
2025/05/14
-50
0
11
-40
70.58%
1.08%
221
2025/05/13
-13
9
3
-2
70.65%
3.07%
387
2025/05/12
12
0
2
14
70.70%
0.83%
260
2025/05/09
22
0
0
22
70.65%
1.40%
107
2025/05/08
18
0
2
19
70.60%
2.30%
106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

通訊網路產業漲跌排行

台揚
2314.TW
20.35
1.8510.00%
190
兆赫
2485.TW
13.85
0.352.59%
1,062
百一
6152.TW
9.10
0.202.25%
999
遠傳
4904.TW
95.50
2.002.14%
8,716
星通
3025.TW
45.05
0.851.92%
479

相關概念股

物聯網
1.17%
5.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。