濾能

6823

櫃半導體

43.352.35(5.73%)

開盤 | 2025/04/15 10:28 更新

1成交量

-本益比 (同業平均)

跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
賣→買 (3)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連13平 (0)
三大法人
1
2
-1
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
-1
0
0
-1
27.52%
1.11%
15
2025/04/11
3
0
0
3
27.52%
1.93%
27
2025/04/10
-4
0
0
-4
27.51%
9.97%
15
2025/04/09
2
0
0
2
27.53%
9.94%
131
2025/04/08
2
0
0
2
27.52%
5.33%
54
2025/04/07
0
0
0
0
27.51%
10.00%
93
2025/04/02
0
0
0
0
27.55%
0.10%
14
2025/04/01
3
0
0
3
27.51%
1.24%
41
2025/03/31
-5
0
0
-5
27.50%
5.92%
107
2025/03/28
-1
0
0
-1
27.52%
2.65%
46
2025/03/27
-2
0
0
-2
27.52%
0.75%
24
2025/03/26
-10
0
0
-10
27.53%
0.00%
61
2025/03/25
12
0
0
12
27.57%
0.57%
93
2025/03/24
1
0
0
1
27.55%
3.28%
223
2025/03/21
-4
0
-82
-86
27.55%
9.87%
813
2025/03/20
2
0
0
2
27.57%
0.16%
31
2025/03/19
2
0
0
2
27.56%
0.00%
25
2025/03/18
4
0
0
4
34.37%
0.83%
18
2025/03/17
-2
0
0
-2
34.35%
4.88%
46
2025/03/14
1
0
0
1
34.36%
2.31%
9
2025/03/13
1
0
0
1
34.36%
2.26%
21
2025/03/12
0
0
0
0
34.35%
3.26%
27
2025/03/11
0
0
0
0
34.35%
0.63%
33
2025/03/10
-4
0
0
-4
34.35%
2.14%
16
2025/03/07
1
0
0
1
34.37%
1.40%
18
2025/03/06
-3
0
0
-3
34.37%
1.07%
29
2025/03/05
-8
0
0
-8
34.38%
0.61%
29
2025/03/04
-3
0
0
-3
34.42%
3.39%
42
2025/03/03
-5
0
0
-5
34.43%
0.15%
63
2025/02/27
-2
0
0
-2
34.45%
1.19%
8
2025/02/26
-1
0
0
-1
34.46%
0.75%
10
2025/02/25
-12
0
0
-12
34.46%
2.92%
22
2025/02/24
0
0
0
0
34.52%
0.29%
13
2025/02/21
-1
0
0
-1
34.52%
0.29%
7
2025/02/20
2
0
0
2
34.52%
1.73%
44
2025/02/19
1
0
0
1
34.51%
3.13%
34
2025/02/18
-1
0
0
-1
34.51%
0.00%
12
2025/02/17
5
0
0
5
34.51%
1.51%
11
2025/02/14
-2
0
0
-2
34.49%
0.15%
20
2025/02/13
1
0
0
1
34.50%
0.75%
11
2025/02/12
2
0
0
2
34.50%
0.15%
28
2025/02/11
-5
0
0
-5
34.49%
8.00%
111
2025/02/10
-7
0
0
-7
34.51%
7.09%
59
2025/02/07
-2
0
0
-2
34.54%
0.89%
44
2025/02/06
7
0
0
7
34.55%
3.55%
18
2025/02/05
0
0
0
0
34.52%
0.47%
3
2025/02/04
0
0
0
0
34.52%
1.53%
17
2025/02/03
-3
0
0
-3
34.52%
0.76%
14
2025/01/22
2
0
0
2
34.53%
0.76%
15
2025/01/21
-1
0
0
-1
34.52%
1.80%
38
2025/01/20
-5
0
0
-5
34.53%
3.33%
71
2025/01/17
28
0
0
28
34.55%
3.76%
212
2025/01/16
11
0
0
11
34.42%
0.30%
78
2025/01/15
-59
0
0
-59
34.37%
8.13%
352
2025/01/14
18
0
0
18
34.64%
10.00%
78
2025/01/13
12
0
0
12
34.56%
10.00%
81
2025/01/10
0
0
0
0
34.51%
0.33%
10
2025/01/09
0
0
0
0
34.51%
1.31%
7
2025/01/08
-2
0
0
-2
34.51%
1.93%
4
2025/01/07
-2
0
0
-2
34.51%
0.32%
11
2025/01/06
-1
0
0
-1
34.52%
0.48%
30
2025/01/03
-5
0
0
-5
34.53%
2.03%
9
2025/01/02
0
0
0
0
34.55%
1.91%
4
2024/12/31
0
0
0
0
34.55%
0.63%
12
2024/12/30
0
0
0
0
34.55%
0.32%
1
2024/12/27
0
0
0
0
34.55%
0.63%
2
2024/12/26
0
0
0
0
34.55%
0.16%
9
2024/12/25
-1
0
0
-1
34.55%
1.56%
6
2024/12/24
3
0
0
3
34.55%
1.10%
19
2024/12/23
1
0
0
1
34.54%
0.16%
23
2024/12/20
0
0
0
0
34.54%
0.00%
8
2024/12/19
-3
0
0
-3
34.54%
0.95%
39
2024/12/18
-2
0
0
-2
34.55%
0.94%
21
2024/12/17
-2
0
0
-2
34.56%
0.32%
7
2024/12/16
0
0
0
0
34.57%
1.09%
4
2024/12/13
0
0
0
0
34.57%
2.29%
17
2024/12/12
-2
0
0
-2
34.77%
4.13%
29
2024/12/11
-2
0
0
-2
34.78%
0.16%
31
2024/12/10
-2
0
0
-2
34.79%
0.32%
20
2024/12/09
-3
0
0
-3
34.80%
0.32%
20
2024/12/06
1
0
0
1
34.82%
1.57%
26
2024/12/05
-2
0
0
-2
34.81%
1.39%
10
2024/12/04
0
0
0
0
34.82%
0.94%
2
2024/12/03
-1
0
0
-1
34.82%
0.00%
14
2024/12/02
3
0
0
3
34.82%
3.22%
32
2024/11/29
3
0
0
3
34.81%
0.16%
4
2024/11/28
-2
0
0
-2
34.80%
2.05%
11
2024/11/27
1
0
0
1
34.81%
2.31%
15
2024/11/26
0
0
0
0
34.80%
1.07%
13
2024/11/25
0
0
0
0
34.80%
1.65%
11
2024/11/22
0
0
0
0
34.80%
1.83%
3
2024/11/21
0
0
0
0
34.80%
0.46%
13
2024/11/20
-8
0
0
-8
34.80%
0.77%
31
2024/11/19
-1
0
0
-1
34.80%
1.10%
28
2024/11/18
0
0
0
0
34.81%
0.16%
4
2024/11/15
1
0
0
1
34.81%
0.78%
7
2024/11/14
-1
0
0
-1
34.80%
2.38%
24
2024/11/13
2
0
0
2
34.81%
1.41%
10
2024/11/12
0
0
0
0
34.80%
4.48%
26
2024/11/11
0
0
0
0
34.80%
1.62%
11
2024/11/08
-2
0
0
-2
34.77%
2.72%
26
2024/11/07
0
0
0
0
34.78%
0.58%
5
2024/11/06
1
0
-10
-9
34.78%
0.29%
38
2024/11/05
2
0
0
2
34.78%
1.55%
29
2024/11/04
0
0
0
0
34.77%
3.01%
19
2024/11/01
0
0
0
0
34.77%
1.53%
7
2024/10/30
1
0
0
1
34.77%
2.42%
20
2024/10/29
3
0
0
3
34.76%
2.64%
29
2024/10/28
1
0
0
1
34.75%
1.23%
22
2024/10/25
2
0
0
2
34.75%
1.81%
13
2024/10/24
3
0
0
3
34.75%
4.40%
43
2024/10/23
3
0
0
3
34.73%
1.45%
15
2024/10/22
4
0
10
14
34.73%
1.81%
40
2024/10/21
0
0
0
0
34.72%
0.00%
81
2024/10/18
-7
0
0
-7
34.72%
1.40%
74
2024/10/17
-10
0
0
-10
34.75%
2.08%
68
2024/10/16
8
0
0
8
34.80%
0.00%
60
2024/10/15
10
0
0
10
34.77%
2.12%
211

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

印能科技
7734.TWO
960.00
87.009.97%
115
IET-KY
4971.TWO
122.00
11.009.91%
1,535
精測
6510.TWO
623.00
56.009.88%
352
明遠精密
7704.TWO
54.60
4.909.86%
35
創惟
6104.TWO
130.00
11.509.70%
3,215

相關概念股

台積電
4.11%
19.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。