濾能

6823

櫃半導體

77.60.60(0.77%)

收盤 | 2024/04/19 13:30 更新

50成交量

-本益比 (同業平均)

連2漲→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
14
-13
連3買→賣 (-13)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連75平 (0)
三大法人
1
14
-13
連3買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-13
0
0
-13
-
0.77%
50
2024/04/18
19
0
0
19
34.70%
0.26%
95
2024/04/17
1
0
0
1
34.61%
2.23%
30
2024/04/16
25
0
0
25
34.61%
0.00%
161
2024/04/15
-6
0
0
-6
34.50%
0.65%
33
2024/04/12
-1
0
0
-1
34.52%
1.16%
24
2024/04/11
3
0
0
3
34.52%
0.65%
33
2024/04/10
-1
0
0
-1
34.51%
0.00%
8
2024/04/09
-3
0
0
-3
34.51%
0.13%
19
2024/04/08
-1
0
0
-1
34.52%
0.51%
19
2024/04/03
0
0
0
0
34.53%
0.00%
11
2024/04/02
-2
0
0
-2
34.53%
0.89%
46
2024/04/01
1
0
0
1
34.54%
2.00%
20
2024/03/29
5
0
0
5
34.53%
2.56%
22
2024/03/28
-2
0
0
-2
34.51%
1.30%
24
2024/03/27
-6
0
0
-6
34.52%
0.52%
31
2024/03/26
-7
0
0
-7
34.55%
1.40%
50
2024/03/25
12
0
0
12
34.58%
2.08%
47
2024/03/22
4
0
0
4
34.52%
0.90%
90
2024/03/21
0
0
0
0
34.51%
1.15%
67
2024/03/20
-6
0
0
-6
34.51%
5.42%
173
2024/03/19
1
0
0
1
34.53%
0.48%
71
2024/03/18
-9
0
0
-9
34.54%
1.71%
49
2024/03/15
-5
0
0
-5
34.58%
0.00%
66
2024/03/14
5
0
0
5
34.61%
1.86%
73
2024/03/13
-10
0
0
-10
34.58%
2.29%
98
2024/03/12
5
0
0
5
34.63%
0.77%
142
2024/03/11
-8
0
0
-8
34.61%
6.02%
259
2024/03/08
8
0
0
8
34.64%
8.34%
662
2024/03/07
3
0
0
3
34.61%
1.59%
100
2024/03/06
-4
0
0
-4
34.59%
0.00%
41
2024/03/05
4
0
0
4
34.61%
1.62%
78
2024/03/04
3
0
0
3
34.59%
2.06%
148
2024/03/01
-12
0
0
-12
34.58%
4.00%
228
2024/02/29
-3
0
0
-3
34.63%
0.72%
28
2024/02/27
-17
0
0
-17
34.65%
3.07%
100
2024/02/26
19
0
0
19
34.72%
5.75%
291
2024/02/23
-1
0
0
-1
34.64%
1.04%
48
2024/02/22
-9
0
0
-9
34.64%
1.36%
21
2024/02/21
-1
0
0
-1
34.65%
0.45%
26
2024/02/20
0
0
0
0
34.65%
0.45%
10
2024/02/19
-1
0
0
-1
34.65%
1.67%
26
2024/02/16
6
0
0
6
34.66%
2.81%
44
2024/02/15
-6
0
0
-6
34.63%
2.17%
40
2024/02/05
-5
0
0
-5
34.66%
0.00%
24
2024/02/02
-3
0
0
-3
34.68%
0.73%
29
2024/02/01
0
0
0
0
34.70%
0.59%
2
2024/01/31
15
0
0
15
34.70%
1.49%
70
2024/01/30
-12
0
0
-12
34.63%
3.86%
166
2024/01/29
6
0
0
6
34.68%
9.91%
105
2024/01/26
-1
0
0
-1
34.65%
0.00%
4
2024/01/25
-1
0
0
-1
34.66%
1.09%
6
2024/01/24
-1
0
0
-1
34.66%
0.78%
2
2024/01/23
1
0
0
1
34.67%
0.16%
4
2024/01/22
0
0
0
0
34.66%
0.95%
6
2024/01/19
0
0
0
0
34.66%
0.16%
17
2024/01/18
3
0
0
3
34.66%
0.79%
12
2024/01/17
1
0
0
1
34.65%
1.70%
7
2024/01/16
-3
0
0
-3
34.65%
1.82%
25
2024/01/15
0
0
0
0
34.66%
0.15%
9
2024/01/12
-2
0
0
-2
34.66%
1.35%
25
2024/01/11
-2
0
0
-2
34.67%
1.77%
25
2024/01/10
0
0
0
0
34.68%
1.95%
13
2024/01/09
-5
0
0
-5
34.68%
3.62%
24
2024/01/08
0
0
0
0
34.70%
0.58%
2
2024/01/05
9
0
0
9
34.70%
3.47%
60
2024/01/04
-2
0
0
-2
34.66%
0.15%
9
2024/01/03
-1
0
0
-1
34.67%
2.50%
25
2024/01/02
2
0
0
2
34.67%
1.34%
14
2023/12/29
3
0
0
3
34.66%
1.98%
36
2023/12/28
0
0
0
0
34.65%
0.45%
4
2023/12/27
2
0
0
2
34.65%
0.76%
13
2023/12/26
0
0
0
0
34.64%
1.08%
15
2023/12/25
0
0
0
0
34.64%
3.28%
25
2023/12/22
-2
0
0
-2
34.64%
0.30%
17
2023/12/21
7
0
0
7
34.65%
0.45%
34
2023/12/20
0
0
0
0
34.62%
0.00%
16
2023/12/19
-8
0
0
-8
34.62%
3.87%
107
2023/12/18
7
0
0
7
34.65%
3.41%
99
2023/12/15
4
0
0
4
34.62%
3.37%
142
2023/12/14
5
0
0
5
34.60%
2.83%
51
2023/12/13
-13
0
0
-13
34.57%
0.79%
61
2023/12/12
-1
0
0
-1
34.63%
2.27%
24
2023/12/11
1
0
0
1
34.63%
0.00%
114
2023/12/08
-11
0
0
-11
34.62%
2.67%
51
2023/12/07
0
0
0
0
34.66%
3.85%
78
2023/12/06
-19
0
0
-19
34.66%
1.73%
396
2023/12/05
8
0
0
8
34.74%
9.86%
214
2023/12/04
-2
0
0
-2
34.70%
0.86%
28
2023/12/01
5
0
0
5
34.70%
5.42%
55
2023/11/30
2
0
0
2
34.68%
0.90%
34
2023/11/29
2
0
0
2
34.67%
4.10%
46
2023/11/28
-2
0
0
-2
34.66%
2.10%
42
2023/11/27
1
0
0
1
34.67%
5.41%
65
2023/11/24
-4
0
0
-4
34.66%
1.77%
16
2023/11/23
0
0
0
0
34.68%
2.17%
26
2023/11/22
-2
0
0
-2
34.68%
1.65%
20
2023/11/21
-1
0
0
-1
34.69%
4.82%
71
2023/11/20
-1
0
0
-1
34.69%
2.98%
24
2023/11/17
7
0
0
7
34.70%
0.79%
38
2023/11/16
-1
0
0
-1
34.66%
0.39%
14
2023/11/15
-2
0
0
-2
34.67%
1.59%
16
2023/11/14
1
0
0
1
34.68%
3.09%
24
2023/11/13
-5
0
0
-5
34.67%
0.38%
13
2023/11/10
3
0
0
3
34.70%
0.97%
25
2023/11/09
-1
0
0
-1
34.68%
0.00%
26
2023/11/08
4
0
0
4
34.69%
0.98%
16
2023/11/07
-1
0
0
-1
34.67%
0.59%
13
2023/11/06
0
0
0
0
34.67%
3.47%
20
2023/11/03
1
0
0
1
34.67%
2.08%
31
2023/11/02
7
0
0
7
34.67%
1.94%
59
2023/11/01
1
0
0
1
34.64%
2.30%
67
2023/10/31
0
0
0
0
34.63%
3.65%
36
2023/10/30
-1
0
0
-1
34.63%
0.00%
8
2023/10/27
0
0
0
0
34.64%
0.19%
5
2023/10/26
-3
0
0
-3
34.64%
3.52%
24
2023/10/25
1
0
0
1
34.65%
1.31%
15
2023/10/24
-1
0
0
-1
34.65%
1.11%
13
2023/10/23
1
0
0
1
34.65%
3.45%
5
2023/10/20
-1
0
0
-1
34.65%
0.95%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

衛司特
6894.TWO
227.00
16.006.58%
512
森崴能源
6806.TW
146.50
8.505.48%
8,838
山林水
8473.TW
49.55
1.803.77%
43,820
國統
8936.TWO
92.00
0.200.22%
78,461
昶昕
8438.TW
36.70
1.854.80%
4,837

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

相關概念股

台積電供應鏈
4.74%
2.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。