永豐實

6790

37.900.00(0.00%)

收盤 | 2025/11/12 14:30 更新

98成交量

14.47 (49.20)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
34
-13
買→賣 (-13)
投信
0
0
0
連4平 (0)
自營商
0
4
-4
連2賣 (-6)
三大法人
21
38
-17
連3賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-13
0
-4
-17
1.34%
0.00%
98
2025/11/11
1
0
-2
-1
1.34%
0.52%
79
2025/11/10
-4
0
1
-3
1.34%
0.13%
38
2025/11/07
9
0
0
9
1.35%
0.52%
33
2025/11/06
-11
-12
2
-21
1.34%
1.32%
74
2025/11/05
-71
0
0
-71
1.35%
0.40%
91
2025/11/04
-157
-17
0
-174
1.37%
0.66%
220
2025/11/03
-11
-25
0
-36
1.43%
0.65%
133
2025/10/31
16
-27
1
-10
1.43%
0.00%
92
2025/10/30
19
-32
0
-13
1.42%
0.13%
69
2025/10/29
-15
0
1
-14
1.42%
0.26%
77
2025/10/28
11
0
2
13
1.42%
0.77%
75
2025/10/27
21
-30
6
-3
1.42%
0.00%
115
2025/10/23
32
-44
0
-12
1.41%
0.52%
118
2025/10/22
86
-45
-1
40
1.40%
0.13%
146
2025/10/21
-6
0
0
-6
1.37%
0.00%
40
2025/10/20
17
0
1
18
1.37%
0.13%
71
2025/10/17
25
0
1
26
1.36%
0.39%
135
2025/10/16
70
0
7
77
1.35%
0.26%
349
2025/10/15
-73
0
0
-73
1.32%
0.39%
120
2025/10/14
-33
0
0
-33
1.34%
0.00%
168
2025/10/13
-33
0
1
-32
1.35%
0.39%
74
2025/10/09
87
-1
0
86
1.37%
0.52%
203
2025/10/08
44
0
0
44
1.33%
0.13%
83
2025/10/07
-2
0
3
1
1.32%
0.00%
51
2025/10/03
18
0
0
18
1.32%
0.64%
112
2025/10/02
-17
-44
-6
-67
1.31%
0.78%
212
2025/10/01
-5
0
0
-5
1.32%
0.00%
53
2025/09/30
13
0
2
15
1.32%
0.65%
255
2025/09/26
-49
-39
2
-86
1.31%
0.13%
164
2025/09/25
-20
0
-3
-23
1.33%
0.26%
48
2025/09/24
-55
-49
13
-91
1.33%
0.52%
213
2025/09/23
-102
0
0
-102
1.33%
0.13%
183
2025/09/22
0
0
1
1
1.37%
0.13%
88
2025/09/19
-16
0
0
-16
1.37%
0.13%
117
2025/09/18
-33
0
1
-32
1.37%
0.13%
157
2025/09/17
-43
-77
0
-120
1.37%
0.26%
247
2025/09/16
-7
-71
0
-78
1.39%
0.64%
226
2025/09/15
23
0
4
27
1.39%
0.65%
315
2025/09/12
-56
-20
4
-72
1.38%
0.26%
202
2025/09/11
-164
-87
1
-250
1.39%
0.52%
332
2025/09/10
10
-40
1
-29
1.44%
0.13%
157
2025/09/09
70
0
1
71
1.44%
0.13%
172
2025/09/08
33
-30
0
3
1.41%
0.26%
162
2025/09/05
-16
-83
0
-99
1.40%
0.13%
244
2025/09/04
69
-74
1
-4
1.40%
0.26%
190
2025/09/03
-23
0
0
-23
1.37%
0.00%
115
2025/09/02
4
-25
0
-21
1.38%
0.39%
245
2025/09/01
-57
0
0
-57
1.38%
0.51%
227
2025/08/29
-53
0
0
-53
1.39%
0.13%
99
2025/08/28
9
-2
-4
3
1.40%
0.13%
121
2025/08/27
-51
-33
2
-82
1.40%
0.13%
213
2025/08/26
-22
0
0
-22
1.41%
0.13%
68
2025/08/25
4
-37
-3
-36
1.41%
0.13%
110
2025/08/22
-45
0
-2
-47
1.41%
0.25%
91
2025/08/21
-10
-45
-5
-60
1.43%
0.38%
121
2025/08/20
-28
-54
-20
-102
1.43%
0.13%
153
2025/08/19
-15
-52
1
-66
1.43%
0.25%
119
2025/08/18
-18
-51
2
-67
1.44%
0.13%
137
2025/08/15
-18
-50
-68
-136
1.45%
0.13%
174
2025/08/14
-16
-51
-10
-77
1.45%
0.25%
129
2025/08/13
-96
0
-10
-106
1.46%
0.76%
325
2025/08/12
-58
0
0
-58
1.50%
0.25%
100
2025/08/11
-44
0
0
-44
1.52%
0.25%
124
2025/08/08
-69
0
0
-69
1.53%
0.25%
156
2025/08/07
-86
0
1
-85
1.56%
0.50%
147
2025/08/06
-50
0
0
-50
1.59%
0.13%
176
2025/08/05
-21
0
0
-21
1.61%
0.00%
59
2025/08/04
-3
0
-1
-4
1.62%
0.00%
49
2025/08/01
-40
0
3
-37
1.62%
0.50%
48
2025/07/31
-40
0
0
-40
1.63%
0.37%
65
2025/07/30
2
0
-32
-30
1.65%
0.00%
67
2025/07/29
-54
0
-14
-68
1.65%
0.13%
96
2025/07/28
-9
0
-10
-19
1.67%
0.38%
44
2025/07/25
-35
0
-1
-36
1.67%
0.00%
116
2025/07/24
-32
0
3
-29
1.68%
0.00%
56
2025/07/23
10
0
-54
-44
1.69%
0.63%
112
2025/07/22
-59
0
-45
-104
1.68%
0.38%
230
2025/07/21
-75
0
-40
-115
1.71%
0.87%
181
2025/07/18
-126
0
-83
-209
1.73%
0.00%
280
2025/07/17
-12
11
-19
-20
1.78%
0.12%
75
2025/07/16
-33
0
-33
-66
1.79%
0.00%
141
2025/07/15
-83
0
-56
-139
1.80%
0.86%
219
2025/07/14
-137
0
-76
-213
1.87%
1.34%
471
2025/07/11
40
0
1
41
1.92%
0.81%
900
2025/07/10
-1
0
0
-1
1.90%
0.12%
131
2025/07/09
0
0
25
25
1.90%
0.12%
67
2025/07/08
3
0
1
4
1.90%
0.12%
34
2025/07/07
-3
-1
1
-3
1.90%
0.23%
58
2025/07/04
1
0
0
1
1.90%
0.23%
77
2025/07/03
-2
0
6
4
1.90%
0.00%
52
2025/07/02
-9
0
0
-9
1.91%
0.46%
40
2025/07/01
27
0
10
37
1.91%
1.52%
86
2025/06/30
-17
0
1
-16
1.90%
0.23%
76
2025/06/27
21
0
-7
14
1.90%
0.71%
72
2025/06/26
-7
0
-5
-12
1.95%
0.12%
87
2025/06/25
-15
0
0
-15
1.95%
0.12%
39
2025/06/24
8
0
0
8
1.96%
2.05%
43
2025/06/23
-36
0
-1
-37
1.96%
1.43%
105
2025/06/20
-44
0
-1
-45
1.97%
0.00%
67
2025/06/19
-54
0
-1
-55
1.98%
0.94%
81
2025/06/18
-3
0
-5
-8
2.01%
0.12%
39
2025/06/17
51
0
-5
46
2.01%
0.12%
129
2025/06/16
7
0
-1
6
1.99%
0.24%
22
2025/06/13
-34
0
1
-33
1.99%
0.47%
67
2025/06/12
-19
0
13
-6
2.00%
0.12%
45
2025/06/11
-15
0
2
-13
2.03%
0.12%
27
2025/06/10
4
0
21
25
2.03%
0.35%
68
2025/06/09
-13
0
7
-6
2.04%
0.35%
40
2025/06/06
-16
0
22
6
2.05%
0.47%
82
2025/06/05
-4
0
10
6
2.05%
0.12%
52
2025/06/04
18
0
1
19
2.08%
0.59%
42
2025/06/03
2
0
19
21
2.07%
0.12%
102
2025/06/02
-120
0
-3
-123
2.07%
1.98%
176
2025/05/29
-13
0
1
-12
2.11%
0.47%
97
2025/05/28
0
-2
-6
-8
2.12%
0.93%
57
2025/05/27
14
0
-9
5
2.12%
0.35%
96
2025/05/26
108
0
-2
106
2.11%
1.29%
178
2025/05/23
47
0
-2
45
2.07%
0.94%
86
2025/05/22
-2
0
-2
-4
2.05%
0.82%
54
2025/05/21
39
0
4
43
2.07%
0.71%
106
2025/05/20
10
0
2
12
2.05%
0.71%
79
2025/05/19
60
0
48
108
2.05%
1.29%
240
2025/05/16
8
0
0
8
2.06%
0.95%
120
2025/05/15
-32
0
1
-31
2.06%
0.24%
90
2025/05/14
-19
0
3
-16
2.08%
0.00%
232
2025/05/13
-61
0
-7
-68
2.10%
0.00%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
廣達
2382.TW
288.00
3.501.20%
15,679
元大台灣50
0050.TW
63.20
0.300.48%
59,760

造紙產業漲跌排行

華紙
1905.TW
12.50
0.453.73%
2,053
寶隆
1906.TW
12.25
0.302.51%
67
榮成
1909.TW
9.76
0.222.31%
1,970
士紙
1903.TW
54.30
0.901.69%
175
正隆
1904.TW
18.15
0.301.68%
2,197

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。