采鈺
274.55.00(1.79%)
開盤 | 2026/01/23 09:35 更新469
61.56 (185.82)
連2跌→漲 (5.67%)
成交彙整
資料時間：2026/01/23 09:35時間
成交價
漲跌
成交張數
- 09:35:25274.55.01
- 09:35:15275.04.51
- 09:34:50275.54.01
- 09:34:30276.03.51
- 09:34:20276.03.58
- 09:34:05275.04.52
- 09:34:00274.05.58
- 09:33:45274.05.513
- 09:32:45274.55.01
- 09:32:35275.04.53
- 09:32:25275.04.59
- 09:32:20275.04.51
- 09:32:10274.55.01
- 09:31:55274.05.525
- 09:31:50274.55.08
- 09:31:45275.04.55
- 09:31:30275.54.01
- 09:31:25275.54.01
- 09:31:10275.54.02
- 09:30:50275.54.01
- 09:30:30275.54.02
- 09:30:25275.04.51
- 09:30:10275.04.53
- 09:30:00274.55.06
- 09:29:50275.04.51
- 09:29:40275.04.51
- 09:29:35275.04.56
- 09:29:30275.04.52
- 09:29:25275.04.53
- 09:29:20275.04.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/23 09:35成交價
成交張數
- 282.54
- 282.04
- 281.533
- 281.020
- 280.512
- 280.010
- 279.519
- 279.025
- 278.520
- 278.047
- 277.532
- 277.022
- 276.540
- 276.052
- 275.523
- 275.042
- 274.525
- 274.039
現價
開盤
