Yahoo奇摩財經 
采鈺
253.512.50(4.70%)
收盤 | 2024/04/19 14:30 更新2,819
226.34 (69.96)
連2跌 (5.76%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00253.512.561
- 13:24:55253.013.03
- 13:24:30254.511.51
- 13:24:15254.012.04
- 13:24:00253.512.52
- 13:23:50253.013.02
- 13:23:30253.013.06
- 13:23:25253.013.03
- 13:23:20253.013.03
- 13:23:15253.512.52
- 13:23:05253.512.51
- 13:22:55254.012.01
- 13:22:45253.512.51
- 13:22:25253.512.51
- 13:21:50253.512.51
- 13:21:35253.512.52
- 13:21:30253.512.56
- 13:21:15253.512.51
- 13:20:45253.512.51
- 13:20:35254.012.01
- 13:20:25254.012.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 262.523
- 262.058
- 261.520
- 261.036
- 260.585
- 260.0115
- 259.562
- 259.0136
- 258.5145
- 258.0181
- 257.549
- 257.0100
- 256.540
- 256.0101
- 255.5103
- 255.0141
- 254.5103
- 254.0216
- 253.5249
- 253.0120
- 252.596
- 252.063
- 251.556
- 251.031
- 250.562
- 250.090
- 249.523
- 249.052
- 248.548
- 248.084
- 247.551
- 247.062
- 246.518
現價
開盤
