采鈺

6789
288.06.50(2.31%)
收盤 | 2024/12/23 14:30 更新
859成交量
73.50 (46.05)本益比 (同業平均)
連2跌→漲 (2.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    376
    132
    244
    賣→買 (244)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    33
    29
    4
    連2買 (30)
  • 三大法人
    409
    161
    248
    賣→買 (248)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    244
    0
    4
    248
    8.97%
    2.31%
    859
  • 2024/12/20
    -436
    0
    26
    -411
    8.89%
    1.75%
    2,608
  • 2024/12/19
    203
    -3
    -2
    198
    9.02%
    0.17%
    1,279
  • 2024/12/18
    768
    1
    67
    836
    8.98%
    5.90%
    1,917
  • 2024/12/17
    137
    4
    4
    145
    8.73%
    2.65%
    960
  • 2024/12/16
    -82
    -1
    1
    -82
    8.69%
    0.38%
    899
  • 2024/12/13
    -169
    0
    -12
    -181
    8.70%
    1.49%
    494
  • 2024/12/12
    92
    0
    -2
    90
    8.76%
    0.94%
    660
  • 2024/12/11
    -24
    0
    -5
    -29
    8.74%
    1.48%
    575
  • 2024/12/10
    -18
    0
    -5
    -24
    8.74%
    0.00%
    253
  • 2024/12/09
    -150
    0
    -6
    -157
    8.75%
    0.92%
    394
  • 2024/12/06
    -44
    0
    -3
    -47
    8.79%
    0.73%
    438
  • 2024/12/05
    -154
    0
    -2
    -156
    8.81%
    0.00%
    826
  • 2024/12/04
    309
    0
    19
    328
    8.86%
    3.77%
    741
  • 2024/12/03
    37
    0
    5
    42
    8.77%
    0.57%
    492
  • 2024/12/02
    -29
    0
    8
    -21
    8.75%
    0.38%
    443
  • 2024/11/29
    123
    0
    -8
    115
    8.77%
    1.16%
    467
  • 2024/11/28
    -21
    -42
    -23
    -86
    8.73%
    2.44%
    872
  • 2024/11/27
    -11
    0
    -2
    -13
    8.73%
    2.21%
    549
  • 2024/11/26
    56
    0
    -4
    52
    8.75%
    1.98%
    363
  • 2024/11/25
    77
    0
    12
    89
    8.76%
    1.28%
    406
  • 2024/11/22
    -12
    0
    11
    -1
    8.75%
    1.67%
    829
  • 2024/11/21
    -23
    -1
    1
    -23
    8.75%
    2.08%
    616
  • 2024/11/20
    -142
    0
    7
    -135
    8.78%
    0.75%
    546
  • 2024/11/19
    26
    0
    11
    37
    8.81%
    1.53%
    786
  • 2024/11/18
    -498
    -9
    -43
    -550
    8.80%
    4.38%
    1,117
  • 2024/11/15
    255
    0
    4
    259
    8.95%
    1.29%
    636
  • 2024/11/14
    -516
    3
    -45
    -558
    8.86%
    3.39%
    1,538
  • 2024/11/13
    -94
    -2
    -16
    -112
    9.02%
    0.88%
    384
  • 2024/11/12
    -199
    -16
    -15
    -230
    9.06%
    2.25%
    585
  • 2024/11/11
    277
    1
    -2
    276
    9.12%
    1.94%
    676
  • 2024/11/08
    -44
    1
    -11
    -54
    9.04%
    1.22%
    592
  • 2024/11/07
    241
    0
    15
    256
    9.06%
    2.14%
    655
  • 2024/11/06
    431
    1
    15
    447
    9.00%
    2.18%
    1,234
  • 2024/11/05
    -706
    2
    -5
    -709
    8.86%
    0.72%
    1,214
  • 2024/11/04
    -543
    -19
    -9
    -571
    9.12%
    2.81%
    1,175
  • 2024/11/01
    -30
    0
    -17
    -47
    9.26%
    1.42%
    644
  • 2024/10/30
    2
    0
    -14
    -12
    9.26%
    0.35%
    338
  • 2024/10/29
    -407
    0
    -43
    -450
    9.26%
    2.42%
    934
  • 2024/10/28
    -15
    0
    -1
    -16
    9.38%
    0.34%
    659
  • 2024/10/25
    45
    -139
    0
    -94
    9.40%
    0.34%
    592
  • 2024/10/24
    50
    -141
    -12
    -103
    9.39%
    1.85%
    764
  • 2024/10/23
    45
    -141
    -24
    -120
    9.39%
    1.66%
    590
  • 2024/10/22
    89
    -143
    -3
    -57
    9.39%
    0.50%
    570
  • 2024/10/21
    615
    -138
    26
    503
    9.36%
    3.09%
    1,295
  • 2024/10/18
    -339
    2
    10
    -327
    9.16%
    2.51%
    1,482
  • 2024/10/17
    -15
    -6
    9
    -12
    9.27%
    1.19%
    904
  • 2024/10/16
    -436
    -17
    -1
    -454
    9.31%
    2.32%
    1,231
  • 2024/10/15
    377
    -1
    60
    436
    9.44%
    3.07%
    1,960
  • 2024/10/14
    207
    1
    9
    217
    9.33%
    1.91%
    622
  • 2024/10/11
    66
    5
    -11
    60
    9.27%
    0.35%
    448
  • 2024/10/09
    64
    0
    1
    65
    9.28%
    0.35%
    827
  • 2024/10/08
    -197
    0
    -11
    -208
    9.27%
    1.55%
    574
  • 2024/10/07
    270
    0
    2
    272
    9.21%
    2.84%
    838
  • 2024/10/04
    -267
    5
    -86
    -348
    9.12%
    2.08%
    937
  • 2024/10/01
    -158
    0
    11
    -147
    9.29%
    0.69%
    494
  • 2024/09/30
    -175
    -1
    -33
    -209
    9.32%
    1.53%
    832
  • 2024/09/27
    699
    -1
    82
    780
    9.38%
    1.55%
    2,780
  • 2024/09/26
    68
    -45
    11
    34
    9.15%
    0.00%
    664
  • 2024/09/25
    938
    -677
    36
    297
    9.10%
    1.75%
    1,782
  • 2024/09/24
    -366
    -184
    -7
    -557
    8.84%
    2.73%
    1,335
  • 2024/09/23
    446
    4
    40
    490
    8.95%
    2.81%
    1,503
  • 2024/09/20
    -174
    -318
    5
    -488
    8.81%
    1.89%
    1,474
  • 2024/09/19
    68
    2
    16
    86
    8.86%
    3.01%
    1,303
  • 2024/09/18
    -79
    1
    -1
    -79
    8.85%
    0.18%
    495
  • 2024/09/16
    155
    -300
    -13
    -158
    8.88%
    1.74%
    834
  • 2024/09/13
    -36
    -126
    6
    -156
    8.85%
    0.69%
    508
  • 2024/09/12
    133
    0
    48
    181
    8.87%
    5.08%
    1,201
  • 2024/09/11
    -73
    4
    -3
    -72
    8.84%
    0.36%
    536
  • 2024/09/10
    -205
    0
    -11
    -216
    8.85%
    2.31%
    774
  • 2024/09/09
    6
    4
    -7
    3
    8.94%
    0.00%
    819
  • 2024/09/06
    -326
    1
    -36
    -361
    8.95%
    1.06%
    808
  • 2024/09/05
    215
    27
    13
    255
    9.05%
    1.79%
    1,231
  • 2024/09/04
    -384
    59
    -82
    -407
    8.99%
    6.38%
    1,708
  • 2024/09/03
    -74
    -43
    -35
    -152
    9.09%
    1.97%
    715
  • 2024/09/02
    -254
    0
    -23
    -277
    9.14%
    1.62%
    1,093
  • 2024/08/30
    309
    0
    -17
    292
    9.26%
    0.64%
    1,434
  • 2024/08/29
    331
    0
    43
    374
    9.19%
    3.15%
    1,567
  • 2024/08/28
    205
    1
    -16
    190
    9.10%
    1.63%
    1,793
  • 2024/08/27
    -614
    0
    -35
    -649
    9.04%
    0.00%
    1,675
  • 2024/08/26
    -412
    282
    113
    -17
    9.23%
    4.25%
    3,580
  • 2024/08/23
    32
    -63
    5
    -26
    9.35%
    1.91%
    842
  • 2024/08/22
    448
    -72
    -14
    362
    9.34%
    2.20%
    1,149
  • 2024/08/21
    -39
    -125
    -40
    -204
    9.19%
    1.99%
    813
  • 2024/08/20
    66
    5
    23
    94
    9.23%
    1.35%
    1,084
  • 2024/08/19
    176
    55
    21
    252
    9.21%
    1.37%
    1,071
  • 2024/08/16
    202
    -129
    10
    83
    9.16%
    1.03%
    1,025
  • 2024/08/15
    -71
    27
    -30
    -74
    9.10%
    1.69%
    768
  • 2024/08/14
    -78
    395
    -8
    309
    9.11%
    1.72%
    1,050
  • 2024/08/13
    -154
    219
    25
    90
    9.14%
    0.17%
    810
  • 2024/08/12
    -128
    490
    -11
    351
    9.24%
    3.01%
    1,266
  • 2024/08/09
    199
    82
    -30
    251
    9.36%
    4.25%
    1,355
  • 2024/08/08
    -11
    1
    -12
    -22
    9.36%
    2.87%
    1,373
  • 2024/08/07
    -195
    1
    12
    -182
    9.32%
    5.09%
    1,641
  • 2024/08/06
    645
    -365
    -49
    231
    9.36%
    3.28%
    4,041
  • 2024/08/05
    -8
    26
    -114
    -96
    9.15%
    9.87%
    2,050
  • 2024/08/02
    -2,052
    3
    -105
    -2,154
    9.06%
    9.93%
    3,809
  • 2024/08/01
    11
    49
    39
    99
    9.66%
    3.05%
    1,887
  • 2024/07/31
    183
    40
    55
    278
    9.65%
    3.64%
    1,479
  • 2024/07/30
    -105
    8
    3
    -94
    9.58%
    0.32%
    1,324
  • 2024/07/29
    -100
    8
    -7
    -99
    9.55%
    0.32%
    1,266
  • 2024/07/26
    89
    26
    -12
    103
    9.62%
    1.25%
    1,061
  • 2024/07/23
    13
    3
    38
    54
    9.59%
    2.89%
    1,321
  • 2024/07/22
    152
    88
    -60
    180
    9.59%
    3.72%
    2,235
  • 2024/07/19
    287
    -2
    -60
    225
    9.52%
    3.29%
    2,069
  • 2024/07/18
    -3
    142
    -33
    106
    9.50%
    2.77%
    2,098
  • 2024/07/17
    221
    -409
    -57
    -245
    9.52%
    1.15%
    2,338
  • 2024/07/16
    -48
    142
    -31
    63
    9.40%
    0.43%
    1,368
  • 2024/07/15
    626
    -342
    -14
    270
    9.43%
    1.00%
    2,270
  • 2024/07/12
    -656
    4
    -52
    -704
    9.23%
    6.68%
    5,581
  • 2024/07/11
    68
    125
    -30
    163
    9.40%
    1.35%
    4,265
  • 2024/07/10
    95
    -68
    -32
    -5
    9.35%
    1.51%
    2,258
  • 2024/07/09
    -382
    2
    -149
    -529
    9.31%
    2.41%
    5,477
  • 2024/07/08
    504
    309
    -62
    751
    9.40%
    1.91%
    6,666
  • 2024/07/05
    360
    -101
    91
    351
    9.23%
    3.68%
    4,590
  • 2024/07/04
    143
    0
    212
    355
    9.10%
    2.17%
    3,288
  • 2024/07/03
    114
    -1
    -12
    101
    9.02%
    1.02%
    963
  • 2024/07/02
    -6
    0
    -85
    -91
    9.09%
    1.44%
    1,536
  • 2024/07/01
    -154
    0
    -43
    -197
    9.10%
    0.00%
    1,852
  • 2024/06/28
    184
    5
    38
    227
    9.12%
    0.00%
    1,390
  • 2024/06/27
    -282
    0
    -105
    -387
    9.05%
    1.97%
    1,653
  • 2024/06/26
    11
    1
    173
    185
    9.15%
    2.60%
    3,466
  • 2024/06/25
    248
    4
    9
    261
    9.15%
    1.62%
    2,391
  • 2024/06/24
    -531
    1
    -214
    -744
    9.06%
    4.62%
    3,093
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精材
    3374.TWO
    207.50
    3.501.72%
    2,032
  • 天虹
    6937.TW
    370.00
    0.500.14%
    1,568
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 愛普*
    6531.TW
    325.00
    2.000.61%
    1,749
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。