安普新

6743

其他電子

44.050.10(0.23%)

開盤 | 2025/02/17 09:40 更新

30成交量

19.03 (35.77)本益比 (同業平均)

連2漲 (1.27%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
71
-4
買→賣 (-4)
投信
0
0
0
連82平 (0)
自營商
5
0
5
連2買 (16)
三大法人
72
71
1
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-4
0
5
1
4.96%
0.11%
169
2025/02/13
37
0
11
48
4.96%
1.15%
162
2025/02/12
-64
0
-3
-67
4.94%
2.91%
337
2025/02/11
-81
0
-12
-93
5.00%
0.00%
353
2025/02/10
4
0
-8
-4
5.07%
0.00%
324
2025/02/07
-55
0
-2
-57
5.06%
3.11%
376
2025/02/06
64
0
-9
55
5.10%
1.29%
259
2025/02/05
91
0
0
91
5.05%
5.94%
337
2025/02/04
-51
0
-9
-60
4.99%
2.06%
161
2025/02/03
-3
0
7
4
5.02%
0.72%
259
2025/01/22
2
0
13
15
5.02%
1.22%
178
2025/01/21
49
0
0
49
5.02%
1.20%
175
2025/01/20
31
0
0
31
4.99%
0.60%
149
2025/01/17
-35
0
0
-35
4.96%
1.65%
126
2025/01/16
15
0
0
15
4.99%
1.19%
160
2025/01/15
90
0
-15
75
4.98%
1.20%
254
2025/01/14
98
0
-6
92
5.02%
2.85%
215
2025/01/13
-32
0
-5
-37
4.95%
0.86%
346
2025/01/10
8
0
1
9
4.97%
0.74%
149
2025/01/09
-81
0
-5
-86
4.97%
2.18%
237
2025/01/08
42
0
9
51
5.02%
0.12%
319
2025/01/07
-48
0
0
-48
4.99%
0.96%
101
2025/01/06
5
0
12
17
5.02%
0.97%
137
2025/01/03
-85
0
11
-74
5.01%
2.02%
159
2025/01/02
21
0
-14
7
5.07%
0.24%
157
2024/12/31
-28
0
-4
-32
5.05%
0.36%
148
2024/12/30
-68
0
-1
-69
5.07%
1.98%
153
2024/12/27
-8
0
0
-8
5.11%
1.90%
437
2024/12/26
5
0
0
5
5.16%
0.00%
129
2024/12/25
-28
0
0
-28
5.16%
0.00%
112
2024/12/24
-22
0
1
-21
5.18%
0.84%
286
2024/12/23
104
0
-2
102
5.19%
3.85%
251
2024/12/20
-96
0
0
-96
5.12%
0.98%
325
2024/12/19
-39
0
-2
-41
5.17%
2.05%
230
2024/12/18
83
0
0
83
5.20%
0.61%
218
2024/12/17
-39
0
7
-32
5.17%
0.48%
246
2024/12/16
20
0
-2
18
5.19%
0.36%
272
2024/12/13
150
0
-2
148
5.18%
2.46%
764
2024/12/12
17
0
-5
12
5.05%
2.51%
528
2024/12/11
-134
0
-9
-143
5.03%
6.11%
1,029
2024/12/10
-4
0
-1
-5
5.08%
0.65%
106
2024/12/09
-85
0
1
-84
5.07%
1.70%
221
2024/12/06
-1
0
3
2
5.12%
0.32%
123
2024/12/05
-18
0
2
-16
5.06%
2.07%
292
2024/12/04
4
0
-7
-3
5.07%
0.84%
201
2024/12/03
74
0
0
74
5.06%
2.57%
255
2024/12/02
-86
0
0
-86
5.00%
0.64%
210
2024/11/29
92
0
0
92
5.06%
1.84%
227
2024/11/28
163
0
-15
148
4.99%
2.12%
695
2024/11/27
-106
0
-2
-108
4.87%
3.38%
364
2024/11/26
61
0
0
61
4.94%
0.93%
141
2024/11/25
-19
0
14
-5
4.89%
0.51%
223
2024/11/22
3
0
4
7
4.90%
0.21%
206
2024/11/21
31
0
4
35
4.90%
0.41%
178
2024/11/20
-45
0
0
-45
4.88%
2.13%
377
2024/11/19
146
0
9
155
4.90%
2.07%
317
2024/11/18
140
0
-6
134
4.81%
0.73%
449
2024/11/15
-61
0
-101
-162
4.71%
0.63%
706
2024/11/14
62
0
-18
44
4.75%
0.63%
1,320
2024/11/13
-914
0
-67
-981
4.70%
8.85%
2,963
2024/11/12
-134
0
-14
-148
5.16%
0.00%
534
2024/11/11
19
0
0
19
5.24%
2.97%
614
2024/11/08
-115
0
-4
-119
5.22%
3.07%
527
2024/11/07
16
0
2
18
5.29%
0.77%
150
2024/11/06
45
0
0
45
5.28%
0.78%
165
2024/11/05
1
0
4
5
5.24%
0.39%
144
2024/11/04
-73
0
-1
-74
5.24%
2.29%
273
2024/11/01
39
0
-5
34
5.29%
0.38%
273
2024/10/30
42
0
-4
38
5.26%
1.96%
572
2024/10/29
11
0
-13
-2
5.23%
1.92%
669
2024/10/28
7
0
-13
-6
5.21%
1.70%
380
2024/10/25
-17
0
12
-5
5.20%
0.19%
174
2024/10/24
-60
0
-6
-66
5.21%
1.31%
429
2024/10/23
-173
0
-14
-187
5.23%
1.11%
566
2024/10/22
-139
0
2
-137
5.33%
0.37%
603
2024/10/21
122
0
9
131
5.38%
4.02%
904
2024/10/18
-167
0
5
-162
5.28%
0.95%
555
2024/10/17
-139
0
8
-131
5.38%
0.56%
865
2024/10/16
-81
0
1
-80
5.46%
0.75%
454
2024/10/15
-308
0
-1
-309
5.48%
1.65%
774
2024/10/14
-101
0
4
-97
5.68%
0.18%
987
2024/10/11
-297
0
-75
-372
5.76%
6.03%
1,708
2024/10/09
-37
0
-6
-43
5.96%
0.51%
659
2024/10/08
-85
0
-8
-93
5.99%
2.02%
1,444
2024/10/07
-474
0
-21
-495
6.00%
4.03%
1,531
2024/10/04
-141
0
-7
-148
6.31%
2.52%
1,046
2024/10/01
-51
0
0
-51
6.39%
0.31%
575
2024/09/30
-426
0
12
-414
6.42%
5.62%
1,503
2024/09/27
479
0
-38
441
6.69%
0.90%
2,500
2024/09/26
391
0
61
452
6.35%
4.04%
2,267
2024/09/25
2
0
11
13
6.09%
1.26%
585
2024/09/24
13
0
-15
-2
6.09%
1.09%
714
2024/09/23
86
0
14
100
6.12%
0.16%
669
2024/09/20
-159
0
-6
-165
6.06%
2.43%
1,101
2024/09/19
60
0
10
70
6.17%
1.54%
726
2024/09/18
90
0
-23
67
6.15%
2.99%
1,371
2024/09/16
173
0
0
173
6.11%
0.60%
2,013
2024/09/13
479
0
3
482
6.02%
2.28%
2,672
2024/09/12
1,071
0
-21
1,050
5.70%
3.79%
2,935
2024/09/11
-1,396
0
-236
-1,632
4.94%
9.44%
8,109
2024/09/10
-619
0
25
-594
5.83%
0.71%
3,529
2024/09/09
-33
0
14
-19
6.22%
2.18%
1,309
2024/09/06
86
0
10
96
6.23%
0.00%
2,328
2024/09/05
73
0
53
126
6.15%
0.58%
3,181
2024/09/04
-91
0
2
-89
6.12%
2.53%
3,790
2024/09/03
526
0
110
636
6.18%
6.44%
3,705
2024/09/02
-330
0
8
-322
5.87%
3.75%
4,065
2024/08/30
467
0
-86
381
6.08%
2.25%
11,213
2024/08/29
309
0
-177
132
5.72%
9.91%
4,372
2024/08/28
-19
0
17
-2
5.64%
0.77%
928
2024/08/27
186
0
53
239
5.65%
4.16%
2,166
2024/08/26
988
0
41
1,028
5.54%
6.29%
2,298
2024/08/23
25
0
2
27
4.88%
0.86%
297
2024/08/22
59
0
4
63
4.87%
1.39%
397
2024/08/21
-16
0
11
-5
4.82%
0.70%
299
2024/08/20
-71
0
18
-53
4.83%
2.56%
501
2024/08/19
2
0
0
2
4.86%
0.34%
422
2024/08/16
-135
0
1
-134
4.83%
1.73%
724
2024/08/15
173
0
-21
152
4.90%
1.05%
1,028

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

盟立
2464.TW
80.50
2.102.68%
4,120
東科-KY
5225.TW
138.00
3.502.60%
586
所羅門
2359.TW
148.50
3.502.41%
3,409
興能高
6558.TW
56.90
1.302.34%
517
淳安
6283.TW
29.85
0.602.05%
257

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。