安普新

6743

其他電子

49.000.30(0.61%)

收盤 | 2023/09/22 13:30 更新

132成交量

700.00 (38.90)本益比 (同業平均)

連2跌 (4.48%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
80
-68
連6賣 (-259)
投信
0
0
0
連88平 (0)
自營商
2
6
-4
連4賣 (-15)
三大法人
14
86
-72
連6賣 (-285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-68
0
-4
-72
3.59%
0.61%
132
2023/09/21
-93
0
-2
-95
3.57%
3.90%
520
2023/09/20
-9
0
-8
-17
3.61%
1.18%
93
2023/09/19
-29
0
-1
-30
3.62%
1.55%
169
2023/09/18
-11
0
2
-9
3.63%
0.96%
139
2023/09/15
-49
0
-13
-62
3.63%
0.39%
121
2023/09/14
42
0
1
43
3.67%
1.37%
250
2023/09/13
26
0
-9
17
3.64%
1.59%
70
2023/09/12
28
0
-55
-27
3.65%
0.20%
155
2023/09/11
77
0
-106
-29
3.63%
3.63%
384
2023/09/08
-22
0
2
-20
3.60%
1.51%
145
2023/09/07
-28
0
-1
-29
3.58%
3.45%
224
2023/09/06
-7
0
74
67
3.59%
5.16%
365
2023/09/05
-41
0
45
4
3.61%
0.97%
255
2023/09/04
-233
0
8
-225
3.61%
5.82%
559
2023/09/01
-431
0
97
-334
3.67%
6.38%
907
2023/08/31
6
0
-4
2
3.91%
4.23%
257
2023/08/30
16
0
1
17
3.90%
0.80%
131
2023/08/29
50
0
-1
49
3.91%
3.73%
205
2023/08/28
4
0
1
5
3.87%
1.05%
206
2023/08/25
19
0
0
19
3.87%
4.98%
528
2023/08/24
19
0
0
19
3.85%
1.62%
86
2023/08/23
-9
0
1
-8
3.84%
0.10%
231
2023/08/22
-45
0
-3
-48
3.80%
0.00%
83
2023/08/21
8
0
-1
7
3.83%
0.82%
91
2023/08/18
-82
0
2
-80
3.82%
2.10%
160
2023/08/17
-26
0
4
-22
3.87%
2.24%
238
2023/08/16
78
0
-5
73
3.89%
0.51%
272
2023/08/15
-70
0
3
-67
3.83%
0.71%
216
2023/08/14
-34
0
0
-34
3.87%
1.78%
294
2023/08/11
-2
0
14
12
3.91%
0.39%
305
2023/08/10
10
0
9
19
3.90%
2.12%
511
2023/08/09
-10
0
-13
-23
3.87%
0.96%
436
2023/08/08
3
0
-11
-8
3.86%
1.88%
551
2023/08/07
-38
0
-13
-51
3.89%
5.33%
889
2023/08/04
66
0
0
66
3.92%
1.62%
421
2023/08/02
81
0
0
81
3.93%
0.00%
536
2023/08/01
25
0
-1
24
3.89%
0.36%
281
2023/07/31
-10
0
-1
-11
3.87%
0.53%
338
2023/07/28
-28
0
1
-27
3.88%
0.70%
327
2023/07/27
-159
0
-3
-162
3.90%
1.79%
430
2023/07/26
-99
0
0
-99
4.01%
1.59%
285
2023/07/25
-39
0
2
-37
4.08%
1.61%
351
2023/07/24
17
0
-1
16
4.11%
1.76%
622
2023/07/21
-68
0
0
-68
4.16%
1.90%
407
2023/07/20
-44
0
-3
-47
4.21%
2.84%
527
2023/07/19
26
0
-80
-54
4.24%
6.94%
2,242
2023/07/18
-77
0
-15
-92
4.22%
1.14%
881
2023/07/17
-329
0
3
-326
4.28%
4.97%
1,378
2023/07/14
68
0
-5
63
4.50%
0.78%
308
2023/07/13
4
0
-2
2
4.45%
0.16%
643
2023/07/12
46
0
-3
43
4.45%
0.63%
357
2023/07/11
-75
0
-23
-98
4.42%
0.16%
455
2023/07/10
-182
0
4
-178
4.47%
1.61%
519
2023/07/07
143
0
25
168
4.61%
0.80%
1,004
2023/07/06
28
0
-27
1
4.53%
2.18%
898
2023/07/05
-67
0
-1
-68
4.51%
1.23%
1,331
2023/07/04
262
0
34
296
4.56%
6.34%
1,545
2023/07/03
62
0
-1
61
4.38%
0.86%
615
2023/06/30
-40
0
-98
-138
4.34%
2.51%
1,369
2023/06/29
155
0
-102
53
4.38%
6.53%
2,497
2023/06/28
29
0
3
32
4.26%
1.05%
639
2023/06/27
-50
0
-1
-51
4.27%
1.77%
716
2023/06/26
149
0
0
149
4.29%
3.14%
1,036
2023/06/21
-60
0
86
26
4.19%
3.04%
1,865
2023/06/20
-30
0
-1
-31
4.21%
2.82%
1,189
2023/06/19
63
0
6
69
4.29%
5.82%
2,327
2023/06/16
-111
0
10
-101
4.21%
3.00%
10,275
2023/06/15
5
0
-1
4
4.12%
9.89%
3,965
2023/06/14
-258
0
-1
-259
4.14%
1.75%
2,390
2023/06/13
37
0
4
41
4.34%
4.72%
2,401
2023/06/12
992
0
0
992
4.28%
2.44%
2,728
2023/06/09
71
0
98
169
3.65%
5.43%
4,337
2023/06/08
163
0
111
274
3.60%
4.95%
5,712
2023/06/07
-179
0
8
-171
3.42%
9.34%
4,494
2023/06/06
20
0
3
23
3.52%
9.91%
1,184
2023/06/05
8
0
10
18
3.52%
0.72%
135
2023/06/02
-5
0
0
-5
3.51%
0.00%
81
2023/06/01
23
0
0
23
3.52%
1.45%
66
2023/05/31
1
0
0
1
3.52%
0.54%
54
2023/05/30
15
0
0
15
3.52%
0.18%
77
2023/05/29
93
0
-3
90
3.51%
2.97%
164
2023/05/26
-33
0
0
-33
3.43%
0.92%
99
2023/05/25
-18
0
-3
-21
3.46%
1.45%
96
2023/05/24
-20
0
0
-20
3.49%
0.90%
47
2023/05/23
62
0
0
62
3.50%
2.20%
104
2023/05/22
0
0
0
0
3.49%
1.62%
122
2023/05/19
3
0
4
7
3.49%
1.77%
148
2023/05/18
55
0
22
77
3.49%
2.36%
251
2023/05/17
11
0
45
56
3.40%
0.73%
156
2023/05/16
14
0
17
31
3.38%
1.86%
224
2023/05/15
-13
0
-1
-14
3.35%
0.56%
263
2023/05/12
6
0
1
7
3.33%
0.56%
148
2023/05/11
-31
0
8
-23
3.33%
2.19%
284
2023/05/10
62
0
-1
61
3.33%
0.55%
227
2023/05/09
-180
0
3
-177
3.29%
7.93%
862
2023/05/08
-108
0
2
-106
3.34%
1.82%
209
2023/05/05
99
0
1
100
3.41%
2.03%
200
2023/05/04
35
0
-1
34
3.34%
0.68%
117
2023/05/03
-98
0
-2
-100
3.32%
2.00%
188
2023/05/02
-43
0
4
-39
3.37%
1.18%
185
2023/04/28
19
0
0
19
3.38%
0.34%
231
2023/04/27
-14
0
-2
-16
3.37%
0.00%
88
2023/04/26
75
0
3
78
3.49%
2.07%
385
2023/04/25
-72
0
1
-71
3.46%
4.77%
575
2023/04/24
25
0
-5
20
3.29%
0.83%
298
2023/04/21
-246
0
2
-244
3.46%
3.52%
950
2023/04/20
-184
0
-1
-185
3.58%
0.16%
1,641
2023/04/19
182
0
4
186
3.81%
1.30%
1,478
2023/04/18
353
0
0
353
3.68%
10.00%
2,181
2023/04/17
47
0
-19
28
3.44%
0.18%
128
2023/04/14
39
0
20
59
3.40%
0.90%
250
2023/04/13
71
0
0
71
3.37%
1.07%
278
2023/04/12
-81
0
0
-81
3.32%
1.58%
271
2023/04/11
154
0
0
154
3.38%
0.89%
285
2023/04/10
63
0
-2
61
3.27%
1.44%
236
2023/04/07
-68
0
0
-68
3.23%
0.89%
161
2023/04/06
39
0
0
39
3.28%
1.63%
286
2023/03/31
-76
0
0
-76
3.26%
1.43%
224
2023/03/30
76
0
0
76
3.31%
2.19%
221
2023/03/29
69
0
-4
65
3.28%
0.92%
257
2023/03/28
-60
0
4
-56
3.23%
2.86%
348
2023/03/27
-4
0
0
-4
3.27%
1.08%
448
2023/03/24
124
0
-3
121
3.28%
3.36%
555
2023/03/23
-73
0
3
-70
3.20%
1.29%
291

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

熱映
3373.TWO
22.75
0.753.41%
4,739
華經
2468.TW
30.20
1.053.60%
21,768
聯鈞
3450.TW
58.50
1.202.09%
52,371
倫飛
2364.TW
114.50
1.000.87%
2,352
中釉
1809.TW
15.55
0.150.96%
4,050

其他電子產業漲跌排行

亞翔
6139.TW
92.30
3.804.29%
5,413
致茂
2360.TW
264.00
8.503.33%
1,041
固緯
2423.TW
35.20
0.952.77%
456
碩天
3617.TW
266.00
5.502.11%
2,898
貿聯-KY
3665.TW
273.50
5.502.05%
1,978

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。