昇佳電子

6732
372.518.00(5.08%)
收盤 | 2024/06/14 14:30 更新
1,150成交量
23.21 (137.14)本益比 (同業平均)
連3漲 (9.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    369
    250
    119
    連3買 (221)
  • 投信
    3
    3
    0
    買→平 (0)
  • 自營商
    85
    18
    66
    連6買 (110)
  • 三大法人
    457
    271
    185
    連5買 (409)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    119
    0
    66
    185
    5.41%
    5.08%
    1,150
  • 2024/06/13
    98
    2
    11
    111
    5.14%
    4.26%
    469
  • 2024/06/12
    4
    0
    9
    12
    4.95%
    0.29%
    249
  • 2024/06/11
    -9
    17
    9
    16
    4.88%
    0.29%
    195
  • 2024/06/07
    76
    -1
    10
    85
    4.90%
    2.41%
    197
  • 2024/06/06
    -50
    -1
    5
    -46
    4.78%
    0.90%
    116
  • 2024/06/05
    -30
    -1
    -1
    -32
    4.87%
    0.30%
    103
  • 2024/06/04
    1
    0
    -2
    -1
    4.93%
    0.59%
    144
  • 2024/06/03
    15
    0
    -1
    14
    4.89%
    1.20%
    114
  • 2024/05/31
    -20
    0
    -1
    -21
    4.96%
    1.18%
    118
  • 2024/05/30
    -33
    0
    -4
    -37
    5.00%
    2.03%
    222
  • 2024/05/29
    -84
    -2
    6
    -81
    5.07%
    0.29%
    240
  • 2024/05/28
    6
    -3
    9
    13
    5.23%
    2.98%
    292
  • 2024/05/27
    31
    -5
    0
    25
    5.23%
    0.60%
    122
  • 2024/05/24
    14
    0
    -1
    13
    5.16%
    0.91%
    123
  • 2024/05/23
    -67
    0
    -9
    -76
    5.13%
    1.49%
    210
  • 2024/05/22
    13
    0
    0
    13
    5.27%
    1.05%
    81
  • 2024/05/21
    11
    0
    -1
    10
    5.24%
    1.48%
    182
  • 2024/05/20
    -18
    0
    5
    -13
    5.21%
    1.46%
    148
  • 2024/05/17
    5
    25
    -5
    25
    5.25%
    0.44%
    225
  • 2024/05/16
    35
    10
    7
    52
    5.24%
    0.29%
    489
  • 2024/05/15
    25
    13
    3
    41
    5.17%
    1.93%
    246
  • 2024/05/14
    126
    5
    4
    135
    5.11%
    3.70%
    314
  • 2024/05/13
    57
    5
    -4
    58
    4.86%
    1.96%
    199
  • 2024/05/10
    57
    9
    0
    66
    4.78%
    0.15%
    164
  • 2024/05/09
    -10
    4
    -4
    -11
    4.66%
    3.35%
    221
  • 2024/05/08
    -23
    18
    -1
    -5
    4.64%
    0.44%
    115
  • 2024/05/07
    -3
    16
    0
    13
    4.68%
    0.88%
    75
  • 2024/05/06
    -50
    13
    -2
    -39
    4.69%
    1.44%
    154
  • 2024/05/03
    -61
    16
    -1
    -47
    4.76%
    0.14%
    259
  • 2024/05/02
    -27
    0
    5
    -22
    4.84%
    1.02%
    173
  • 2024/04/30
    13
    0
    1
    14
    4.90%
    0.88%
    86
  • 2024/04/29
    -35
    0
    0
    -35
    4.94%
    1.34%
    191
  • 2024/04/26
    52
    0
    0
    52
    4.94%
    1.82%
    210
  • 2024/04/25
    -43
    0
    -5
    -48
    4.82%
    2.52%
    134
  • 2024/04/24
    29
    0
    5
    34
    4.89%
    3.69%
    231
  • 2024/04/23
    40
    0
    -2
    38
    4.83%
    1.40%
    147
  • 2024/04/22
    24
    0
    -1
    23
    4.77%
    1.83%
    296
  • 2024/04/19
    226
    -3
    -21
    202
    4.73%
    5.49%
    650
  • 2024/04/18
    -55
    -2
    -17
    -74
    4.27%
    5.08%
    900
  • 2024/04/17
    -218
    -2
    5
    -215
    4.43%
    1.05%
    472
  • 2024/04/16
    -40
    -1
    -6
    -47
    4.77%
    1.04%
    410
  • 2024/04/15
    -52
    0
    -3
    -55
    4.90%
    0.65%
    203
  • 2024/04/12
    43
    0
    -2
    41
    5.01%
    1.97%
    264
  • 2024/04/11
    -14
    0
    2
    -12
    4.92%
    1.43%
    508
  • 2024/04/10
    -126
    0
    -1
    -127
    4.93%
    0.13%
    415
  • 2024/04/09
    -601
    -5
    -38
    -645
    5.15%
    8.66%
    1,925
  • 2024/04/08
    20
    0
    -8
    12
    6.39%
    0.48%
    261
  • 2024/04/03
    -100
    0
    -69
    -169
    6.34%
    1.18%
    489
  • 2024/04/02
    132
    0
    91
    223
    6.70%
    3.79%
    826
  • 2024/04/01
    25
    0
    -5
    20
    6.47%
    0.25%
    264
  • 2024/03/29
    28
    -1
    0
    27
    6.41%
    0.74%
    198
  • 2024/03/28
    -46
    -1
    -7
    -54
    6.35%
    0.98%
    205
  • 2024/03/27
    -34
    -1
    -6
    -41
    6.45%
    0.37%
    193
  • 2024/03/26
    -42
    -1
    -40
    -83
    6.49%
    3.78%
    684
  • 2024/03/25
    -125
    0
    -14
    -139
    6.58%
    2.05%
    877
  • 2024/03/22
    -7
    -1
    62
    55
    6.82%
    2.09%
    464
  • 2024/03/21
    46
    -100
    -2
    -56
    6.83%
    1.37%
    470
  • 2024/03/20
    -15
    -103
    -2
    -121
    6.72%
    0.00%
    335
  • 2024/03/19
    -214
    -14
    -1
    -229
    6.73%
    1.60%
    402
  • 2024/03/18
    -66
    -1
    3
    -64
    7.19%
    1.24%
    260
  • 2024/03/15
    -60
    0
    1
    -59
    7.42%
    0.00%
    211
  • 2024/03/14
    5
    -2
    -17
    -14
    7.54%
    0.00%
    391
  • 2024/03/13
    -6
    0
    -80
    -86
    7.53%
    2.54%
    768
  • 2024/03/12
    102
    -42
    5
    65
    7.54%
    0.98%
    1,036
  • 2024/03/11
    -287
    0
    2
    -285
    7.31%
    2.04%
    665
  • 2024/03/08
    -160
    -3
    -16
    -178
    7.88%
    2.91%
    945
  • 2024/03/07
    -96
    -6
    -43
    -145
    8.20%
    4.55%
    1,123
  • 2024/03/06
    -134
    -1
    -1
    -136
    8.37%
    1.64%
    462
  • 2024/03/05
    -297
    -2
    -15
    -315
    8.70%
    2.97%
    1,026
  • 2024/03/04
    -128
    48
    27
    -53
    9.28%
    0.21%
    1,147
  • 2024/03/01
    -86
    35
    1
    -50
    9.48%
    0.96%
    1,333
  • 2024/02/29
    78
    -2
    36
    112
    9.62%
    1.85%
    1,189
  • 2024/02/27
    -54
    -5
    -127
    -186
    9.39%
    1.71%
    1,782
  • 2024/02/26
    -254
    79
    -43
    -218
    9.37%
    2.41%
    3,269
  • 2024/02/23
    260
    78
    166
    505
    9.90%
    3.51%
    1,412
  • 2024/02/22
    -53
    -1
    -42
    -96
    9.38%
    0.45%
    334
  • 2024/02/21
    63
    0
    -35
    27
    9.55%
    1.66%
    404
  • 2024/02/20
    -29
    -2
    -25
    -55
    9.41%
    0.99%
    625
  • 2024/02/19
    -106
    -2
    72
    -36
    9.46%
    1.90%
    1,197
  • 2024/02/16
    -95
    -2
    9
    -87
    9.64%
    0.78%
    384
  • 2024/02/15
    254
    0
    39
    293
    9.84%
    4.52%
    1,202
  • 2024/02/05
    -7
    -3
    -39
    -49
    9.24%
    1.03%
    333
  • 2024/02/02
    96
    -2
    -34
    60
    9.33%
    1.69%
    486
  • 2024/02/01
    -178
    0
    -24
    -202
    9.13%
    1.56%
    744
  • 2024/01/31
    -348
    -1
    64
    -285
    9.85%
    1.47%
    1,234
  • 2024/01/30
    298
    -1
    11
    309
    10.90%
    2.19%
    1,057
  • 2024/01/29
    66
    3
    32
    101
    10.22%
    2.24%
    1,544
  • 2024/01/26
    332
    0
    21
    352
    10.13%
    3.66%
    978
  • 2024/01/25
    -116
    0
    -14
    -130
    9.48%
    1.56%
    454
  • 2024/01/24
    -59
    -2
    11
    -51
    9.74%
    0.36%
    302
  • 2024/01/23
    14
    -2
    5
    18
    9.85%
    1.33%
    373
  • 2024/01/22
    -104
    -1
    7
    -99
    9.78%
    1.35%
    429
  • 2024/01/19
    44
    0
    2
    46
    9.97%
    1.37%
    408
  • 2024/01/18
    -129
    0
    -31
    -160
    9.94%
    2.55%
    554
  • 2024/01/17
    -85
    0
    -8
    -94
    10.12%
    0.84%
    494
  • 2024/01/16
    -148
    -1
    -39
    -188
    10.42%
    2.35%
    504
  • 2024/01/15
    353
    4
    73
    430
    10.74%
    6.25%
    1,146
  • 2024/01/12
    -3
    0
    -4
    -8
    10.08%
    0.62%
    462
  • 2024/01/11
    74
    0
    2
    76
    10.21%
    0.12%
    460
  • 2024/01/10
    183
    -158
    -49
    -25
    9.97%
    0.37%
    797
  • 2024/01/09
    -24
    -68
    -33
    -125
    9.61%
    2.06%
    682
  • 2024/01/08
    -132
    -16
    -16
    -164
    9.71%
    2.72%
    585
  • 2024/01/05
    25
    -17
    -2
    6
    9.99%
    0.12%
    318
  • 2024/01/04
    72
    -16
    -4
    52
    9.94%
    1.44%
    372
  • 2024/01/03
    -153
    0
    -14
    -167
    9.78%
    2.45%
    436
  • 2024/01/02
    -102
    0
    -18
    -120
    10.06%
    1.15%
    630
  • 2023/12/29
    -229
    -14
    -22
    -265
    10.16%
    1.37%
    767
  • 2023/12/28
    598
    0
    48
    646
    10.63%
    3.90%
    1,649
  • 2023/12/27
    -292
    -1
    8
    -286
    9.38%
    0.12%
    1,536
  • 2023/12/26
    -186
    -1
    -14
    -201
    10.03%
    1.05%
    512
  • 2023/12/25
    101
    0
    26
    127
    10.41%
    4.15%
    1,189
  • 2023/12/22
    188
    -295
    -8
    -115
    10.21%
    0.61%
    657
  • 2023/12/21
    65
    -76
    -12
    -23
    9.97%
    1.67%
    452
  • 2023/12/20
    -71
    0
    2
    -69
    9.98%
    0.59%
    384
  • 2023/12/19
    93
    -81
    0
    12
    10.07%
    0.00%
    443
  • 2023/12/18
    220
    -312
    -123
    -215
    9.87%
    3.98%
    1,676
  • 2023/12/15
    -288
    -25
    -84
    -397
    9.29%
    3.41%
    871
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 巨有科技
    8227.TWO
    247.00
    10.504.44%
    1,218
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。