昇佳電子

6732
235.07.0(2.89%)
收盤 | 2022/09/23 13:30 更新
125成交量
7.64 (21.28)本益比 (同業平均)
連3跌 (5.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    53
    -37
    連2賣 (-65)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    2
    4
    -2
    買→賣 (-2)
  • 三大法人
    18
    57
    -39
    連2賣 (-67)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -37
    0
    -2
    -39
    8.83%
    2.89%
    125
  • 2022/09/22
    -28
    0
    1
    -28
    8.91%
    1.43%
    127
  • 2022/09/21
    4
    0
    -2
    2
    8.96%
    1.01%
    61
  • 2022/09/20
    -8
    0
    0
    -8
    8.96%
    1.64%
    52
  • 2022/09/19
    -12
    0
    -1
    -13
    8.97%
    0.41%
    88
  • 2022/09/16
    -27
    0
    -2
    -29
    8.99%
    2.97%
    134
  • 2022/09/15
    -14
    0
    -9
    -23
    9.04%
    0.98%
    99
  • 2022/09/14
    -33
    0
    0
    -33
    9.02%
    1.16%
    138
  • 2022/09/13
    -59
    0
    -7
    -66
    9.08%
    0.00%
    360
  • 2022/09/12
    -17
    0
    19
    2
    9.18%
    2.99%
    124
  • 2022/09/08
    7
    0
    1
    8
    9.20%
    2.04%
    165
  • 2022/09/07
    -57
    0
    0
    -57
    9.18%
    0.20%
    176
  • 2022/09/06
    -41
    -100
    3
    -138
    9.24%
    6.11%
    431
  • 2022/09/05
    -30
    0
    0
    -30
    9.23%
    7.58%
    366
  • 2022/09/02
    -86
    0
    -1
    -87
    9.36%
    2.07%
    268
  • 2022/09/01
    -194
    0
    -6
    -200
    9.52%
    5.08%
    766
  • 2022/08/31
    103
    0
    2
    105
    9.91%
    9.91%
    470
  • 2022/08/30
    4
    0
    0
    4
    9.71%
    1.28%
    59
  • 2022/08/29
    -41
    0
    -1
    -42
    9.71%
    2.84%
    115
  • 2022/08/26
    41
    0
    0
    41
    9.77%
    1.44%
    116
  • 2022/08/25
    3
    0
    -1
    2
    9.68%
    1.09%
    45
  • 2022/08/24
    -32
    0
    0
    -32
    9.66%
    0.72%
    64
  • 2022/08/23
    -7
    0
    0
    -7
    9.71%
    1.60%
    77
  • 2022/08/22
    -18
    0
    -1
    -19
    9.73%
    2.43%
    121
  • 2022/08/19
    -5
    0
    -4
    -9
    9.76%
    0.35%
    124
  • 2022/08/18
    31
    0
    5
    36
    9.77%
    3.76%
    163
  • 2022/08/17
    7
    0
    -1
    6
    9.70%
    0.18%
    92
  • 2022/08/16
    -9
    0
    0
    -9
    9.69%
    0.18%
    123
  • 2022/08/15
    18
    0
    1
    19
    9.68%
    2.57%
    83
  • 2022/08/12
    31
    0
    2
    33
    9.65%
    1.30%
    94
  • 2022/08/11
    9
    0
    -3
    6
    9.60%
    1.32%
    110
  • 2022/08/10
    37
    0
    3
    40
    9.58%
    0.19%
    77
  • 2022/08/09
    31
    0
    -1
    30
    9.51%
    2.58%
    231
  • 2022/08/08
    -5
    0
    -1
    -6
    9.44%
    1.99%
    116
  • 2022/08/05
    62
    -100
    1
    -37
    9.45%
    0.00%
    137
  • 2022/08/04
    28
    0
    0
    28
    9.33%
    0.54%
    94
  • 2022/08/03
    -36
    0
    -1
    -37
    9.27%
    1.78%
    192
  • 2022/08/02
    -24
    0
    -2
    -26
    9.32%
    1.75%
    121
  • 2022/08/01
    40
    0
    10
    50
    9.37%
    3.07%
    188
  • 2022/07/29
    15
    0
    0
    15
    9.29%
    1.28%
    98
  • 2022/07/28
    13
    0
    2
    15
    9.26%
    0.18%
    99
  • 2022/07/27
    41
    0
    2
    43
    9.24%
    1.30%
    92
  • 2022/07/26
    49
    -41
    1
    9
    9.15%
    3.41%
    201
  • 2022/07/25
    103
    0
    2
    105
    9.05%
    0.53%
    217
  • 2022/07/22
    8
    0
    -4
    4
    8.83%
    0.72%
    175
  • 2022/07/21
    51
    0
    -1
    50
    8.81%
    2.39%
    130
  • 2022/07/20
    16
    0
    -2
    14
    8.71%
    2.64%
    175
  • 2022/07/19
    8
    0
    6
    14
    8.65%
    1.73%
    94
  • 2022/07/18
    14
    0
    -5
    9
    8.62%
    0.58%
    92
  • 2022/07/15
    23
    0
    2
    25
    8.58%
    0.97%
    154
  • 2022/07/14
    23
    0
    0
    23
    8.53%
    3.85%
    126
  • 2022/07/13
    31
    0
    0
    31
    8.46%
    3.56%
    140
  • 2022/07/12
    25
    0
    -1
    24
    8.37%
    3.44%
    218
  • 2022/07/11
    27
    0
    -2
    25
    8.32%
    1.59%
    115
  • 2022/07/08
    96
    0
    6
    102
    8.27%
    0.20%
    422
  • 2022/07/07
    118
    0
    1
    120
    8.07%
    5.45%
    315
  • 2022/07/06
    25
    0
    -5
    20
    7.82%
    6.47%
    198
  • 2022/07/05
    -21
    0
    -5
    -26
    7.77%
    0.99%
    188
  • 2022/07/04
    -50
    0
    1
    -49
    7.85%
    3.26%
    266
  • 2022/07/01
    -89
    -100
    9
    -180
    7.93%
    4.57%
    555
  • 2022/06/30
    37
    0
    5
    42
    8.08%
    3.40%
    369
  • 2022/06/29
    76
    -100
    -6
    -30
    8.00%
    1.67%
    263
  • 2022/06/28
    -59
    0
    3
    -56
    7.85%
    5.11%
    301
  • 2022/06/27
    78
    -60
    -1
    17
    7.95%
    1.80%
    230
  • 2022/06/24
    17
    0
    -4
    13
    7.79%
    3.13%
    309
  • 2022/06/23
    -61
    0
    2
    -59
    7.75%
    4.17%
    224
  • 2022/06/22
    108
    0
    0
    108
    7.82%
    1.64%
    223
  • 2022/06/21
    5
    0
    -1
    4
    7.58%
    3.04%
    123
  • 2022/06/20
    -8
    0
    -2
    -10
    7.56%
    6.33%
    450
  • 2022/06/17
    20
    0
    -1
    19
    7.58%
    0.47%
    181
  • 2022/06/16
    -6
    27
    1
    22
    7.58%
    1.85%
    229
  • 2022/06/15
    68
    14
    1
    83
    7.62%
    2.21%
    152
  • 2022/06/14
    78
    0
    -2
    76
    7.47%
    1.25%
    201
  • 2022/06/13
    0
    0
    1
    1
    7.31%
    2.44%
    106
  • 2022/06/10
    47
    0
    0
    47
    7.30%
    0.00%
    101
  • 2022/06/09
    61
    0
    -1
    60
    7.20%
    0.61%
    98
  • 2022/06/08
    -14
    0
    0
    -14
    7.08%
    3.26%
    291
  • 2022/06/07
    10
    0
    1
    11
    7.19%
    0.60%
    72
  • 2022/06/06
    15
    0
    1
    16
    7.16%
    0.15%
    72
  • 2022/06/02
    -38
    0
    1
    -37
    7.17%
    2.04%
    173
  • 2022/06/01
    -4
    -50
    4
    -50
    7.27%
    1.18%
    302
  • 2022/05/31
    -52
    0
    -1
    -53
    7.47%
    1.31%
    192
  • 2022/05/30
    96
    0
    1
    97
    7.56%
    4.57%
    308
  • 2022/05/27
    53
    0
    -3
    50
    7.32%
    2.66%
    146
  • 2022/05/26
    46
    0
    1
    47
    7.21%
    0.31%
    109
  • 2022/05/25
    8
    0
    0
    8
    7.12%
    0.47%
    62
  • 2022/05/24
    -22
    0
    -1
    -23
    7.07%
    2.91%
    184
  • 2022/05/23
    70
    0
    1
    71
    7.11%
    1.87%
    220
  • 2022/05/20
    -53
    0
    -2
    -55
    6.97%
    0.31%
    199
  • 2022/05/19
    71
    0
    -2
    69
    7.07%
    0.93%
    215
  • 2022/05/18
    1
    0
    0
    1
    6.93%
    0.16%
    144
  • 2022/05/17
    27
    0
    0
    27
    6.93%
    2.87%
    200
  • 2022/05/16
    -11
    0
    -1
    -12
    6.89%
    3.24%
    187
  • 2022/05/13
    97
    0
    -6
    91
    6.92%
    4.52%
    312
  • 2022/05/12
    170
    0
    -1
    169
    6.73%
    2.82%
    458
  • 2022/05/11
    -15
    0
    0
    -15
    6.38%
    2.43%
    346
  • 2022/05/10
    188
    -148
    4
    44
    6.40%
    0.96%
    652
  • 2022/05/09
    120
    -130
    0
    -10
    5.98%
    4.15%
    559
  • 2022/05/06
    -19
    -100
    0
    -119
    5.74%
    4.69%
    451
  • 2022/05/05
    8
    0
    0
    8
    5.79%
    0.73%
    310
  • 2022/05/04
    2
    0
    1
    3
    5.77%
    1.47%
    121
  • 2022/05/03
    -52
    0
    -6
    -58
    5.76%
    0.44%
    264
  • 2022/04/29
    -48
    0
    8
    -40
    5.83%
    1.75%
    304
  • 2022/04/28
    -28
    0
    -1
    -29
    5.92%
    1.72%
    216
  • 2022/04/27
    -6
    0
    -2
    -8
    5.88%
    4.90%
    293
  • 2022/04/26
    -17
    25
    1
    9
    5.89%
    0.14%
    85
  • 2022/04/25
    -71
    0
    -1
    -72
    5.93%
    3.54%
    247
  • 2022/04/22
    21
    -66
    1
    -44
    6.03%
    1.42%
    218
  • 2022/04/21
    135
    0
    -4
    131
    6.03%
    2.65%
    296
  • 2022/04/20
    -29
    -24
    1
    -52
    5.78%
    0.74%
    264
  • 2022/04/19
    -77
    -27
    2
    -102
    5.84%
    1.22%
    250
  • 2022/04/18
    3
    -27
    -1
    -25
    5.99%
    0.37%
    113
  • 2022/04/15
    -12
    1
    0
    -11
    5.97%
    2.38%
    135
  • 2022/04/14
    10
    0
    0
    10
    6.00%
    0.12%
    64
  • 2022/04/13
    -10
    0
    0
    -10
    6.03%
    0.24%
    72
  • 2022/04/12
    -24
    1
    -1
    -24
    6.04%
    0.00%
    81
  • 2022/04/11
    -37
    2
    -2
    -37
    6.10%
    3.45%
    121
  • 2022/04/08
    -15
    3
    0
    -12
    6.16%
    0.00%
    62
  • 2022/04/07
    13
    1
    -1
    13
    6.18%
    1.14%
    124
  • 2022/04/06
    9
    0
    0
    9
    6.16%
    0.23%
    130
  • 2022/04/01
    32
    1
    2
    35
    6.16%
    0.57%
    167
  • 2022/03/31
    45
    0
    1
    46
    6.09%
    1.62%
    122
  • 2022/03/30
    59
    0
    0
    59
    6.00%
    2.74%
    170
  • 2022/03/29
    -3
    0
    1
    -2
    5.88%
    0.47%
    59
  • 2022/03/28
    -16
    0
    0
    -16
    5.87%
    1.86%
    89
  • 2022/03/25
    22
    0
    -1
    21
    5.90%
    1.78%
    77
  • 2022/03/24
    -29
    0
    -1
    -30
    5.88%
    1.86%
    129
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力智
    6719.TW
    252.00
    8.503.26%
    1,114
  • 聯詠
    3034.TW
    235.50
    4.001.67%
    3,086
  • 聯發科
    2454.TW
    580.00
    11.001.86%
    4,125
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • AES-KY
    6781.TW
    708.00
    16.002.21%
    1,857
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。