昇佳電子

6732

櫃半導體

325.54.50(1.40%)

收盤 | 2024/04/23 13:30 更新

147成交量

23.24 (86.46)本益比 (同業平均)

連6跌→漲 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
32
40
連3買 (290)
投信
0
0
0
連2平 (0)
自營商
2
4
-2
連4賣 (-41)
三大法人
74
36
38
連3買 (263)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
40
0
-2
38
-
1.40%
147
2024/04/22
24
0
-1
23
4.77%
1.83%
296
2024/04/19
226
-3
-21
202
4.73%
5.49%
650
2024/04/18
-55
-2
-17
-74
4.27%
5.08%
900
2024/04/17
-218
-2
5
-215
4.43%
1.05%
472
2024/04/16
-40
-1
-6
-47
4.77%
1.04%
410
2024/04/15
-52
0
-3
-55
4.90%
0.65%
203
2024/04/12
43
0
-2
41
5.01%
1.97%
264
2024/04/11
-14
0
2
-12
4.92%
1.43%
508
2024/04/10
-126
0
-1
-127
4.93%
0.13%
415
2024/04/09
-601
-5
-38
-645
5.15%
8.66%
1,925
2024/04/08
20
0
-8
12
6.39%
0.48%
261
2024/04/03
-100
0
-69
-169
6.34%
1.18%
489
2024/04/02
132
0
91
223
6.70%
3.79%
826
2024/04/01
25
0
-5
20
6.47%
0.25%
264
2024/03/29
28
-1
0
27
6.41%
0.74%
198
2024/03/28
-46
-1
-7
-54
6.35%
0.98%
205
2024/03/27
-34
-1
-6
-41
6.45%
0.37%
193
2024/03/26
-42
-1
-40
-83
6.49%
3.78%
684
2024/03/25
-125
0
-14
-139
6.58%
2.05%
877
2024/03/22
-7
-1
62
55
6.82%
2.09%
464
2024/03/21
46
-100
-2
-56
6.83%
1.37%
470
2024/03/20
-15
-103
-2
-121
6.72%
0.00%
335
2024/03/19
-214
-14
-1
-229
6.73%
1.60%
402
2024/03/18
-66
-1
3
-64
7.19%
1.24%
260
2024/03/15
-60
0
1
-59
7.42%
0.00%
211
2024/03/14
5
-2
-17
-14
7.54%
0.00%
391
2024/03/13
-6
0
-80
-86
7.53%
2.54%
768
2024/03/12
102
-42
5
65
7.54%
0.98%
1,036
2024/03/11
-287
0
2
-285
7.31%
2.04%
665
2024/03/08
-160
-3
-16
-178
7.88%
2.91%
945
2024/03/07
-96
-6
-43
-145
8.20%
4.55%
1,123
2024/03/06
-134
-1
-1
-136
8.37%
1.64%
462
2024/03/05
-297
-2
-15
-315
8.70%
2.97%
1,026
2024/03/04
-128
48
27
-53
9.28%
0.21%
1,147
2024/03/01
-86
35
1
-50
9.48%
0.96%
1,333
2024/02/29
78
-2
36
112
9.62%
1.85%
1,189
2024/02/27
-54
-5
-127
-186
9.39%
1.71%
1,782
2024/02/26
-254
79
-43
-218
9.37%
2.41%
3,269
2024/02/23
260
78
166
505
9.90%
3.51%
1,412
2024/02/22
-53
-1
-42
-96
9.38%
0.45%
334
2024/02/21
63
0
-35
27
9.55%
1.66%
404
2024/02/20
-29
-2
-25
-55
9.41%
0.99%
625
2024/02/19
-106
-2
72
-36
9.46%
1.90%
1,197
2024/02/16
-95
-2
9
-87
9.64%
0.78%
384
2024/02/15
254
0
39
293
9.84%
4.52%
1,202
2024/02/05
-7
-3
-39
-49
9.24%
1.03%
333
2024/02/02
96
-2
-34
60
9.33%
1.69%
486
2024/02/01
-178
0
-24
-202
9.13%
1.56%
744
2024/01/31
-348
-1
64
-285
9.85%
1.47%
1,234
2024/01/30
298
-1
11
309
10.90%
2.19%
1,057
2024/01/29
66
3
32
101
10.22%
2.24%
1,544
2024/01/26
332
0
21
352
10.13%
3.66%
978
2024/01/25
-116
0
-14
-130
9.48%
1.56%
454
2024/01/24
-59
-2
11
-51
9.74%
0.36%
302
2024/01/23
14
-2
5
18
9.85%
1.33%
373
2024/01/22
-104
-1
7
-99
9.78%
1.35%
429
2024/01/19
44
0
2
46
9.97%
1.37%
408
2024/01/18
-129
0
-31
-160
9.94%
2.55%
554
2024/01/17
-85
0
-8
-94
10.12%
0.84%
494
2024/01/16
-148
-1
-39
-188
10.42%
2.35%
504
2024/01/15
353
4
73
430
10.74%
6.25%
1,146
2024/01/12
-3
0
-4
-8
10.08%
0.62%
462
2024/01/11
74
0
2
76
10.21%
0.12%
460
2024/01/10
183
-158
-49
-25
9.97%
0.37%
797
2024/01/09
-24
-68
-33
-125
9.61%
2.06%
682
2024/01/08
-132
-16
-16
-164
9.71%
2.72%
585
2024/01/05
25
-17
-2
6
9.99%
0.12%
318
2024/01/04
72
-16
-4
52
9.94%
1.44%
372
2024/01/03
-153
0
-14
-167
9.78%
2.45%
436
2024/01/02
-102
0
-18
-120
10.06%
1.15%
630
2023/12/29
-229
-14
-22
-265
10.16%
1.37%
767
2023/12/28
598
0
48
646
10.63%
3.90%
1,649
2023/12/27
-292
-1
8
-286
9.38%
0.12%
1,536
2023/12/26
-186
-1
-14
-201
10.03%
1.05%
512
2023/12/25
101
0
26
127
10.41%
4.15%
1,189
2023/12/22
188
-295
-8
-115
10.21%
0.61%
657
2023/12/21
65
-76
-12
-23
9.97%
1.67%
452
2023/12/20
-71
0
2
-69
9.98%
0.59%
384
2023/12/19
93
-81
0
12
10.07%
0.00%
443
2023/12/18
220
-312
-123
-215
9.87%
3.98%
1,676
2023/12/15
-288
-25
-84
-397
9.29%
3.41%
871
2023/12/14
77
19
112
208
9.89%
3.64%
1,595
2023/12/13
147
-171
1
-24
9.82%
0.11%
831
2023/12/12
94
-328
5
-230
9.52%
1.90%
1,166
2023/12/11
-23
-134
4
-154
9.30%
1.32%
802
2023/12/08
88
-74
-4
10
9.35%
0.33%
602
2023/12/07
-267
-51
-27
-345
9.13%
1.10%
1,030
2023/12/06
49
0
111
160
9.60%
2.70%
674
2023/12/05
-219
-36
-17
-272
9.58%
2.41%
862
2023/12/04
228
-83
-1
144
9.94%
0.22%
782
2023/12/01
55
-49
-42
-36
9.47%
1.62%
833
2023/11/30
-71
0
-5
-76
9.35%
0.43%
903
2023/11/29
229
-170
-3
55
9.57%
0.33%
1,069
2023/11/28
-64
-73
-150
-287
9.07%
1.07%
1,974
2023/11/27
-615
-4
-87
-706
9.07%
5.29%
2,400
2023/11/24
328
25
194
546
10.29%
2.82%
2,346
2023/11/23
-309
11
9
-289
9.61%
1.54%
2,377
2023/11/22
-91
-42
31
-102
10.18%
0.41%
1,397
2023/11/21
266
-178
15
103
10.36%
2.42%
1,589
2023/11/20
-373
-151
30
-494
9.77%
0.52%
2,344
2023/11/17
59
-159
3
-97
10.45%
0.95%
1,302
2023/11/16
-81
-14
2
-94
10.32%
0.42%
1,008
2023/11/15
-297
-6
-30
-333
10.47%
2.46%
1,905
2023/11/14
180
-322
36
-106
10.96%
0.10%
1,472
2023/11/13
211
-232
-21
-43
10.58%
2.01%
1,568
2023/11/10
-24
-11
-1
-36
10.14%
1.29%
1,668
2023/11/09
-120
-72
-29
-221
10.13%
1.37%
1,414
2023/11/08
52
-13
-43
-4
10.73%
3.04%
2,206
2023/11/07
-66
96
14
44
10.66%
5.40%
3,020
2023/11/06
-59
174
-3
112
10.72%
2.67%
2,388
2023/11/03
-224
391
62
229
10.81%
5.30%
4,893
2023/11/02
697
351
37
1,085
11.28%
9.99%
3,205
2023/11/01
-168
76
2
-90
9.78%
0.12%
943
2023/10/31
84
247
-42
289
10.12%
2.10%
1,884
2023/10/30
102
150
34
286
9.89%
5.67%
1,466
2023/10/27
-104
21
-8
-92
9.73%
1.58%
530
2023/10/26
16
0
-31
-15
9.99%
2.02%
451
2023/10/25
19
0
-20
-1
10.00%
1.29%
690
2023/10/24
148
31
-33
146
9.97%
2.65%
915

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
577.00
10.001.76%
14,823
世芯-KY
3661.TW
2,860.00
95.003.44%
2,110
辛耘
3583.TW
321.50
17.005.58%
5,465
鴻海
2317.TW
144.00
1.000.70%
67,455
廣達
2382.TW
237.00
7.003.04%
21,544

櫃半導體產業漲跌排行

鈺創
5351.TWO
47.00
2.956.70%
6,162
天擎
6708.TWO
43.50
2.455.97%
2
原相
3227.TWO
148.50
7.505.32%
1,151
應廣
6716.TWO
110.00
5.004.76%
42
旺矽
6223.TWO
386.00
17.504.75%
4,898

相關概念股

小米供應鏈
1.02%
7.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。