昇佳電子

6732

176.51.00(0.57%)

收盤 | 2025/12/17 13:30 更新

78成交量

26.83 (87.86)本益比 (同業平均)

跌→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
24
16
連3買 (57)
投信
0
0
0
連5平 (0)
自營商
6
4
2
賣→買 (2)
三大法人
46
28
18
連3買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
16
0
2
18
4.44%
0.57%
78
2025/12/16
19
0
-2
17
4.41%
0.57%
85
2025/12/15
22
0
2
24
4.36%
0.86%
44
2025/12/12
-1
0
0
-1
4.31%
2.23%
95
2025/12/11
-11
0
0
-11
4.30%
0.00%
47
2025/12/10
-18
-2
0
-20
4.32%
1.65%
51
2025/12/09
6
0
0
6
4.35%
0.00%
44
2025/12/08
44
0
0
44
4.34%
0.55%
80
2025/12/05
-15
0
0
-15
4.25%
2.16%
68
2025/12/04
-53
0
-2
-55
4.26%
0.80%
141
2025/12/03
-8
0
5
-3
4.29%
4.48%
230
2025/12/02
-26
0
-1
-27
4.18%
3.25%
62
2025/12/01
-4
0
8
4
4.20%
2.22%
38
2025/11/28
0
0
2
2
4.20%
0.84%
59
2025/11/27
-34
0
-3
-37
4.18%
2.98%
134
2025/11/26
-42
0
6
-36
4.20%
6.65%
183
2025/11/25
8
0
1
9
4.26%
2.67%
30
2025/11/24
-22
0
0
-22
4.24%
0.30%
49
2025/11/21
-9
0
-2
-11
4.28%
2.59%
120
2025/11/20
16
0
0
16
4.26%
1.76%
85
2025/11/19
-5
0
-3
-8
4.20%
1.45%
59
2025/11/18
-9
0
-1
-10
4.20%
2.81%
84
2025/11/17
-9
0
-2
-11
4.22%
2.73%
76
2025/11/14
16
0
-1
15
4.23%
2.14%
82
2025/11/13
-1
0
1
0
4.19%
0.27%
92
2025/11/12
19
0
2
21
4.18%
2.47%
77
2025/11/11
2
0
1
3
4.10%
1.96%
61
2025/11/10
7
0
-2
5
4.09%
1.92%
133
2025/11/07
-6
0
-2
-8
4.07%
2.15%
62
2025/11/06
7
0
0
7
4.09%
0.54%
91
2025/11/05
-6
0
1
-5
4.07%
1.86%
225
2025/11/04
15
0
0
15
4.00%
0.26%
108
2025/11/03
16
0
-7
9
3.96%
0.79%
99
2025/10/31
15
0
1
16
3.92%
0.26%
120
2025/10/30
-20
0
0
-20
3.87%
1.29%
150
2025/10/29
-146
0
-2
-148
3.88%
3.73%
455
2025/10/28
-28
0
-3
-30
4.02%
1.47%
104
2025/10/27
9
0
-1
8
4.06%
0.25%
71
2025/10/23
8
0
0
8
4.04%
0.73%
66
2025/10/22
-21
0
-2
-23
4.02%
0.24%
179
2025/10/21
-29
0
4
-25
4.05%
2.75%
238
2025/10/20
23
0
-5
18
4.05%
0.99%
164
2025/10/17
9
0
1
10
4.00%
0.50%
101
2025/10/16
48
0
-2
46
3.98%
0.25%
210
2025/10/15
69
0
2
71
3.88%
1.72%
254
2025/10/14
6
0
-1
5
3.74%
2.39%
289
2025/10/13
-2
0
1
-1
3.71%
4.13%
174
2025/10/09
14
0
-2
12
3.70%
0.00%
176
2025/10/08
77
0
-12
65
3.65%
2.68%
275
2025/10/07
23
0
0
23
3.48%
0.00%
197
2025/10/03
-34
0
0
-34
3.42%
0.22%
235
2025/10/02
-20
0
-1
-21
3.45%
0.00%
183
2025/10/01
8
0
0
8
3.47%
0.45%
113
2025/09/30
-30
0
2
-28
3.45%
0.22%
142
2025/09/26
79
0
-10
69
3.50%
3.24%
298
2025/09/25
-5
0
-2
-7
3.34%
1.07%
233
2025/09/24
78
0
-2
76
3.35%
2.70%
517
2025/09/23
-117
0
-27
-144
3.17%
3.41%
504
2025/09/22
65
0
29
94
3.36%
4.40%
940
2025/09/19
78
0
-6
72
3.21%
2.65%
550
2025/09/18
6
-1
6
11
3.04%
0.61%
752
2025/09/17
4
0
0
4
2.94%
0.61%
485
2025/09/16
-165
0
-21
-186
2.88%
4.48%
1,030
2025/09/15
-88
0
22
-66
3.07%
3.43%
1,610
2025/09/12
-145
0
-1
-146
3.16%
2.48%
984
2025/09/11
-25
0
-19
-44
3.37%
4.35%
1,402
2025/09/10
-224
0
24
-200
3.11%
3.05%
3,364
2025/09/09
-144
0
2
-142
3.35%
9.84%
1,210
2025/09/08
49
0
12
61
3.52%
9.83%
336
2025/09/05
-96
0
-10
-106
3.40%
3.78%
601
2025/09/04
-416
0
9
-407
3.52%
6.55%
1,875
2025/09/03
45
0
8
53
4.33%
9.97%
354
2025/09/02
23
0
-2
21
4.24%
0.82%
101
2025/09/01
-23
0
1
-22
4.20%
3.45%
95
2025/08/29
-39
0
6
-33
4.28%
2.84%
153
2025/08/28
74
0
1
75
4.36%
3.19%
450
2025/08/27
86
0
1
87
4.21%
3.58%
205
2025/08/26
58
0
2
60
4.02%
0.83%
102
2025/08/25
50
0
1
51
3.90%
1.98%
91
2025/08/22
6
0
0
6
3.84%
0.28%
43
2025/08/21
36
0
0
36
3.83%
2.61%
75
2025/08/20
-84
0
1
-83
3.75%
2.54%
133
2025/08/19
-10
0
0
-10
3.92%
0.56%
45
2025/08/18
4
0
0
4
3.95%
1.39%
43
2025/08/15
39
0
0
39
3.95%
0.56%
74
2025/08/14
21
0
0
21
3.87%
0.00%
43
2025/08/13
95
0
0
95
3.85%
1.99%
171
2025/08/12
18
0
0
18
3.65%
1.15%
44
2025/08/11
-11
0
0
-11
3.61%
0.87%
166
2025/08/08
-62
0
-5
-67
3.63%
2.82%
128
2025/08/07
8
0
-7
1
3.74%
1.43%
39
2025/08/06
1
0
-3
-2
3.73%
1.96%
44
2025/08/05
40
0
-5
35
3.73%
2.29%
84
2025/08/04
-12
0
0
-12
3.65%
1.13%
32
2025/08/01
-12
0
4
-8
3.69%
1.15%
106
2025/07/31
-44
0
-2
-46
3.75%
0.57%
92
2025/07/30
-195
0
8
-187
3.83%
4.10%
319
2025/07/29
-52
0
-1
-53
4.24%
3.68%
164
2025/07/28
-5
0
-1
-6
4.35%
0.53%
72
2025/07/25
-33
-2
0
-35
4.37%
2.33%
73
2025/07/24
4
0
0
4
4.44%
3.48%
159
2025/07/23
-2
0
1
-1
4.43%
3.03%
64
2025/07/22
-16
0
3
-13
4.45%
3.46%
77
2025/07/21
19
0
0
19
4.48%
0.27%
69
2025/07/18
-3
0
0
-3
4.45%
1.31%
93
2025/07/17
24
-1
-1
22
4.46%
2.14%
121
2025/07/16
35
0
1
36
4.44%
3.60%
129
2025/07/15
9
0
0
9
4.37%
1.12%
23
2025/07/14
-36
0
0
-36
4.35%
2.72%
77
2025/07/11
25
0
0
25
4.42%
1.38%
61
2025/07/10
18
0
-2
16
4.37%
1.69%
64
2025/07/09
6
0
0
6
4.33%
2.47%
88
2025/07/08
-15
0
-1
-16
4.33%
1.62%
57
2025/07/07
-13
0
1
-12
4.36%
1.07%
31
2025/07/04
-22
0
-3
-25
4.39%
3.10%
78
2025/07/03
32
0
-2
30
4.43%
2.93%
102
2025/07/02
-1
0
0
-1
4.44%
1.05%
53
2025/07/01
40
-14
2
27
4.44%
0.52%
98
2025/06/30
4
-38
13
-21
4.35%
0.52%
94
2025/06/27
41
-26
0
15
4.35%
0.26%
120
2025/06/26
1
0
0
1
4.26%
0.52%
103
2025/06/25
89
0
2
91
4.26%
3.20%
274
2025/06/24
110
-2
0
108
4.09%
4.46%
244
2025/06/23
1
-1
0
0
3.87%
0.28%
121
2025/06/20
-19
0
0
-19
3.87%
0.85%
100
2025/06/19
-35
0
1
-34
3.92%
2.47%
97
2025/06/18
44
0
1
45
4.01%
3.12%
176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
212.00
2.000.93%
20,869
台積電
2330.TW
1,430.00
5.000.35%
30,505
南亞科
2408.TW
164.50
6.504.11%
29,560
國巨*
2327.TW
221.00
2.000.90%
13,856
華邦電
2344.TW
73.90
3.304.67%
452,586

櫃半導體產業漲跌排行

漢磊
3707.TWO
52.80
4.8010.00%
8,396
濾能
6823.TWO
84.90
7.709.97%
603
合晶
6182.TWO
31.50
2.859.95%
22,646
台灣精材
3467.TWO
49.95
4.509.90%
181
公準
3178.TWO
57.80
5.209.89%
141

相關概念股

小米
0.73%
2.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。