昇佳電子

6732

櫃半導體

302.01.50(0.49%)

收盤 | 2024/07/26 14:30 更新

122成交量

18.82 (131.58)本益比 (同業平均)

漲→跌 (0.49%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
12
41
連2買 (89)
投信
1
0
1
平→買 (1)
自營商
3
5
-2
連4賣 (-11)
三大法人
57
17
40
連2買 (87)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
41
1
-2
40
4.86%
0.49%
122
2024/07/23
48
0
-1
47
4.77%
0.50%
150
2024/07/22
-57
6
-6
-57
4.67%
5.03%
373
2024/07/19
-57
0
-2
-59
4.65%
2.30%
230
2024/07/18
-7
0
0
-6
4.71%
0.46%
129
2024/07/17
35
-1
0
35
4.70%
1.71%
162
2024/07/16
15
-1
-6
8
4.63%
0.31%
70
2024/07/15
-16
0
-2
-18
4.60%
0.93%
141
2024/07/12
-15
0
-3
-18
4.63%
0.46%
130
2024/07/11
71
0
1
72
4.64%
0.93%
309
2024/07/10
45
0
-4
41
4.47%
1.08%
559
2024/07/09
-479
0
-32
-511
4.25%
8.31%
1,335
2024/07/08
-61
0
3
-58
5.12%
1.66%
352
2024/07/05
41
0
10
51
5.24%
2.27%
213
2024/07/04
26
0
3
29
5.33%
0.86%
164
2024/07/03
25
0
-1
24
5.27%
0.14%
168
2024/07/02
-2
6
-9
-5
5.22%
0.14%
106
2024/07/01
-24
6
-3
-22
5.24%
1.41%
117
2024/06/28
-12
1
-3
-14
5.27%
0.85%
103
2024/06/27
3
0
-1
2
5.39%
1.26%
87
2024/06/26
17
2
1
20
5.38%
0.56%
119
2024/06/25
0
5
-17
-12
5.39%
0.28%
229
2024/06/24
28
2
-10
20
5.41%
1.26%
260
2024/06/21
-33
-6
-2
-40
5.33%
2.19%
393
2024/06/20
-34
4
16
-14
5.40%
0.55%
170
2024/06/19
-49
1
-1
-49
5.44%
1.09%
271
2024/06/18
64
2
-31
35
5.53%
0.27%
323
2024/06/17
-15
-1
-41
-58
5.39%
0.94%
619
2024/06/14
119
0
66
185
5.41%
5.08%
1,150
2024/06/13
98
2
11
111
5.14%
4.26%
469
2024/06/12
4
0
9
12
4.95%
0.29%
249
2024/06/11
-9
17
9
16
4.88%
0.29%
195
2024/06/07
76
-1
10
85
4.90%
2.41%
197
2024/06/06
-50
-1
5
-46
4.78%
0.90%
116
2024/06/05
-30
-1
-1
-32
4.87%
0.30%
103
2024/06/04
1
0
-2
-1
4.93%
0.59%
144
2024/06/03
15
0
-1
14
4.89%
1.20%
114
2024/05/31
-20
0
-1
-21
4.96%
1.18%
118
2024/05/30
-33
0
-4
-37
5.00%
2.03%
222
2024/05/29
-84
-2
6
-81
5.07%
0.29%
240
2024/05/28
6
-3
9
13
5.23%
2.98%
292
2024/05/27
31
-5
0
25
5.23%
0.60%
122
2024/05/24
14
0
-1
13
5.16%
0.91%
123
2024/05/23
-67
0
-9
-76
5.13%
1.49%
210
2024/05/22
13
0
0
13
5.27%
1.05%
81
2024/05/21
11
0
-1
10
5.24%
1.48%
182
2024/05/20
-18
0
5
-13
5.21%
1.46%
148
2024/05/17
5
25
-5
25
5.25%
0.44%
225
2024/05/16
35
10
7
52
5.24%
0.29%
489
2024/05/15
25
13
3
41
5.17%
1.93%
246
2024/05/14
126
5
4
135
5.11%
3.70%
314
2024/05/13
57
5
-4
58
4.86%
1.96%
199
2024/05/10
57
9
0
66
4.78%
0.15%
164
2024/05/09
-10
4
-4
-11
4.66%
3.35%
221
2024/05/08
-23
18
-1
-5
4.64%
0.44%
115
2024/05/07
-3
16
0
13
4.68%
0.88%
75
2024/05/06
-50
13
-2
-39
4.69%
1.44%
154
2024/05/03
-61
16
-1
-47
4.76%
0.14%
259
2024/05/02
-27
0
5
-22
4.84%
1.02%
173
2024/04/30
13
0
1
14
4.90%
0.88%
86
2024/04/29
-35
0
0
-35
4.94%
1.34%
191
2024/04/26
52
0
0
52
4.94%
1.82%
210
2024/04/25
-43
0
-5
-48
4.82%
2.52%
134
2024/04/24
29
0
5
34
4.89%
3.69%
231
2024/04/23
40
0
-2
38
4.83%
1.40%
147
2024/04/22
24
0
-1
23
4.77%
1.83%
296
2024/04/19
226
-3
-21
202
4.73%
5.49%
650
2024/04/18
-55
-2
-17
-74
4.27%
5.08%
900
2024/04/17
-218
-2
5
-215
4.43%
1.05%
472
2024/04/16
-40
-1
-6
-47
4.77%
1.04%
410
2024/04/15
-52
0
-3
-55
4.90%
0.65%
203
2024/04/12
43
0
-2
41
5.01%
1.97%
264
2024/04/11
-14
0
2
-12
4.92%
1.43%
508
2024/04/10
-126
0
-1
-127
4.93%
0.13%
415
2024/04/09
-601
-5
-38
-645
5.15%
8.66%
1,925
2024/04/08
20
0
-8
12
6.39%
0.48%
261
2024/04/03
-100
0
-69
-169
6.34%
1.18%
489
2024/04/02
132
0
91
223
6.70%
3.79%
826
2024/04/01
25
0
-5
20
6.47%
0.25%
264
2024/03/29
28
-1
0
27
6.41%
0.74%
198
2024/03/28
-46
-1
-7
-54
6.35%
0.98%
205
2024/03/27
-34
-1
-6
-41
6.45%
0.37%
193
2024/03/26
-42
-1
-40
-83
6.49%
3.78%
684
2024/03/25
-125
0
-14
-139
6.58%
2.05%
877
2024/03/22
-7
-1
62
55
6.82%
2.09%
464
2024/03/21
46
-100
-2
-56
6.83%
1.37%
470
2024/03/20
-15
-103
-2
-121
6.72%
0.00%
335
2024/03/19
-214
-14
-1
-229
6.73%
1.60%
402
2024/03/18
-66
-1
3
-64
7.19%
1.24%
260
2024/03/15
-60
0
1
-59
7.42%
0.00%
211
2024/03/14
5
-2
-17
-14
7.54%
0.00%
391
2024/03/13
-6
0
-80
-86
7.53%
2.54%
768
2024/03/12
102
-42
5
65
7.54%
0.98%
1,036
2024/03/11
-287
0
2
-285
7.31%
2.04%
665
2024/03/08
-160
-3
-16
-178
7.88%
2.91%
945
2024/03/07
-96
-6
-43
-145
8.20%
4.55%
1,123
2024/03/06
-134
-1
-1
-136
8.37%
1.64%
462
2024/03/05
-297
-2
-15
-315
8.70%
2.97%
1,026
2024/03/04
-128
48
27
-53
9.28%
0.21%
1,147
2024/03/01
-86
35
1
-50
9.48%
0.96%
1,333
2024/02/29
78
-2
36
112
9.62%
1.85%
1,189
2024/02/27
-54
-5
-127
-186
9.39%
1.71%
1,782
2024/02/26
-254
79
-43
-218
9.37%
2.41%
3,269
2024/02/23
260
78
166
505
9.90%
3.51%
1,412
2024/02/22
-53
-1
-42
-96
9.38%
0.45%
334
2024/02/21
63
0
-35
27
9.55%
1.66%
404
2024/02/20
-29
-2
-25
-55
9.41%
0.99%
625
2024/02/19
-106
-2
72
-36
9.46%
1.90%
1,197
2024/02/16
-95
-2
9
-87
9.64%
0.78%
384
2024/02/15
254
0
39
293
9.84%
4.52%
1,202
2024/02/05
-7
-3
-39
-49
9.24%
1.03%
333
2024/02/02
96
-2
-34
60
9.33%
1.69%
486
2024/02/01
-178
0
-24
-202
9.13%
1.56%
744
2024/01/31
-348
-1
64
-285
9.85%
1.47%
1,234
2024/01/30
298
-1
11
309
10.90%
2.19%
1,057
2024/01/29
66
3
32
101
10.22%
2.24%
1,544

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
智原
3035.TW
318.50
9.002.75%
7,236
群聯
8299.TWO
532.00
27.004.83%
2,686
聯發科
2454.TW
1,245.00
30.002.35%
10,239
世芯-KY
3661.TW
2,690.00
135.004.78%
2,567

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

相關概念股

小米供應鏈
2.13%
3.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。