昇佳電子

6732

櫃半導體

383.05.0(1.29%)

收盤 | 2023/09/28 14:30 更新

823成交量

36.30 (35.80)本益比 (同業平均)

連2跌 (2.92%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
177
-15
連2賣 (-232)
投信
0
0
0
連11買→平 (0)
自營商
24
22
2
賣→買 (2)
三大法人
186
199
-13
連2賣 (-197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-15
0
2
-13
8.11%
1.29%
823
2023/09/27
-217
64
-31
-184
8.35%
1.65%
1,161
2023/09/26
56
40
92
188
8.79%
3.41%
3,184
2023/09/25
4
213
11
228
8.74%
1.60%
700
2023/09/22
117
4
-11
110
8.76%
2.46%
348
2023/09/21
58
10
-33
35
8.58%
1.61%
822
2023/09/20
53
4
-15
42
8.47%
1.19%
517
2023/09/19
-273
30
-35
-278
8.34%
2.20%
859
2023/09/18
225
1
93
319
8.72%
1.98%
929
2023/09/15
-176
15
-70
-231
8.25%
1.18%
1,066
2023/09/14
-20
35
77
92
8.58%
1.32%
1,184
2023/09/13
-263
23
48
-192
8.50%
1.48%
2,463
2023/09/12
45
0
0
45
8.92%
0.68%
890
2023/09/11
-41
11
43
13
8.76%
0.82%
1,139
2023/09/08
-241
27
15
-199
8.87%
0.27%
1,965
2023/09/07
-99
16
4
-80
9.59%
3.05%
1,061
2023/09/06
10
43
-110
-57
9.79%
2.58%
2,153
2023/09/05
368
4
93
465
9.76%
2.93%
3,561
2023/09/04
631
25
-18
638
8.98%
9.94%
2,833
2023/09/01
82
164
14
261
7.68%
2.09%
1,961
2023/08/31
204
119
5
328
7.52%
1.21%
575
2023/08/30
269
9
30
308
7.09%
7.29%
980
2023/08/29
5
33
19
57
6.53%
1.31%
298
2023/08/28
5
91
-8
88
6.54%
2.18%
461
2023/08/25
66
0
27
93
6.65%
1.53%
274
2023/08/24
-58
0
-1
-59
6.60%
1.51%
196
2023/08/23
54
0
0
54
6.71%
1.53%
148
2023/08/22
-20
0
-15
-35
6.39%
2.00%
305
2023/08/21
2
-1
-1
0
6.42%
0.34%
147
2023/08/18
-146
0
-1
-147
6.40%
3.24%
335
2023/08/17
-24
0
-12
-36
6.68%
0.80%
218
2023/08/16
47
0
-3
44
6.74%
2.30%
451
2023/08/15
-12
0
26
14
6.65%
1.33%
291
2023/08/14
44
1
-21
24
6.67%
2.60%
250
2023/08/11
-9
0
-17
-26
6.62%
0.49%
157
2023/08/10
-163
0
-4
-167
6.73%
6.55%
630
2023/08/09
75
0
3
78
7.05%
2.18%
376
2023/08/08
13
0
-24
-11
6.99%
3.02%
595
2023/08/07
-33
0
-2
-35
7.52%
2.36%
843
2023/08/04
741
0
34
775
7.67%
5.94%
2,142
2023/08/02
221
0
32
253
6.12%
5.79%
2,303
2023/08/01
-4
0
-2
-6
5.51%
0.66%
137
2023/07/31
5
0
12
17
5.57%
0.33%
334
2023/07/28
41
0
0
41
5.52%
2.53%
399
2023/07/27
64
-2
15
77
5.44%
5.53%
592
2023/07/26
-34
-133
-6
-173
5.33%
3.28%
590
2023/07/25
170
-131
-5
34
5.42%
0.52%
505
2023/07/24
-114
-115
-20
-249
5.07%
4.79%
661
2023/07/21
-95
-4
-1
-100
5.24%
1.62%
453
2023/07/20
-7
0
-5
-12
5.42%
0.33%
200
2023/07/19
-17
-2
-2
-21
5.44%
0.16%
358
2023/07/18
-143
0
-1
-144
5.44%
1.29%
482
2023/07/17
-130
0
-4
-134
5.55%
2.05%
405
2023/07/14
103
0
2
105
5.82%
0.32%
709
2023/07/13
74
0
-7
67
5.62%
1.25%
468
2023/07/12
-174
-25
-10
-209
5.54%
2.44%
565
2023/07/11
130
0
-11
119
5.98%
0.00%
459
2023/07/10
148
0
10
158
5.71%
2.02%
445
2023/07/07
-88
-19
-15
-122
5.36%
1.68%
296
2023/07/06
-9
0
-24
-33
5.69%
1.95%
394
2023/07/05
50
0
46
96
5.71%
2.30%
524
2023/07/04
95
0
-2
93
5.61%
0.93%
455
2023/07/03
-8
-26
-19
-53
5.40%
0.62%
347
2023/06/30
-268
0
-13
-281
5.44%
2.40%
760
2023/06/29
235
8
60
302
5.92%
8.12%
1,087
2023/06/28
-128
-3
-25
-156
5.33%
0.81%
359
2023/06/27
-179
0
3
-176
5.70%
2.51%
536
2023/06/26
-260
0
-18
-278
6.08%
3.63%
525
2023/06/21
36
-20
-18
-2
6.58%
0.92%
405
2023/06/20
-49
-144
31
-162
6.53%
1.80%
652
2023/06/19
79
0
-33
46
6.68%
1.52%
490
2023/06/16
-37
-11
0
-48
6.55%
1.65%
333
2023/06/15
58
-4
-7
47
6.51%
1.83%
482
2023/06/14
-27
-20
-3
-50
6.23%
1.80%
364
2023/06/13
-129
-6
-25
-160
6.41%
0.45%
914
2023/06/12
-77
-40
-3
-120
6.58%
3.06%
1,174
2023/06/09
-195
-83
20
-258
6.31%
0.15%
909
2023/06/08
-153
0
-75
-228
6.73%
1.48%
1,973
2023/06/07
251
0
27
278
7.03%
8.70%
1,715
2023/06/06
-141
-20
-10
-171
6.49%
2.97%
422
2023/06/05
161
-167
-3
-9
6.83%
1.59%
532
2023/06/02
9
-79
40
-30
6.60%
2.27%
619
2023/06/01
168
-206
15
-23
6.54%
0.32%
650
2023/05/31
179
-291
-1
-113
6.17%
0.96%
566
2023/05/30
-185
-216
47
-354
5.81%
4.29%
940
2023/05/29
202
-106
4
100
6.17%
2.68%
452
2023/05/26
-6
0
4
-2
5.77%
0.78%
339
2023/05/25
73
-117
3
-41
5.83%
0.62%
444
2023/05/24
233
-244
13
2
5.65%
0.16%
766
2023/05/23
-81
-290
-1
-372
5.17%
3.87%
842
2023/05/22
162
-126
17
53
5.34%
0.00%
492
2023/05/19
-3
-49
14
-38
4.97%
0.00%
497
2023/05/18
48
-137
25
-64
5.34%
0.45%
597
2023/05/17
75
-69
-3
3
5.23%
1.83%
453
2023/05/16
86
10
10
106
5.07%
2.18%
289
2023/05/15
134
-47
-3
84
4.86%
3.31%
609
2023/05/12
127
-35
10
102
4.58%
1.37%
450
2023/05/11
-96
76
-20
-40
4.36%
2.38%
559
2023/05/10
-20
126
-17
89
4.54%
0.30%
569
2023/05/09
-15
89
-13
61
4.59%
0.75%
721
2023/05/08
-167
97
-1
-71
4.57%
0.90%
904
2023/05/05
-237
142
-11
-106
4.92%
2.45%
1,406
2023/05/04
-225
258
35
68
5.42%
2.83%
1,245
2023/05/03
317
-618
20
-281
5.83%
4.79%
1,717
2023/05/02
16
-12
6
11
5.28%
0.00%
607
2023/04/28
-319
6
8
-305
5.24%
1.67%
1,058
2023/04/27
274
-217
5
62
5.93%
4.92%
1,363
2023/04/26
179
-417
11
-227
5.31%
2.26%
1,468
2023/04/25
267
1
-11
257
4.90%
6.73%
1,565
2023/04/24
-50
40
12
2
4.27%
0.79%
732
2023/04/21
-57
71
-24
-10
4.20%
1.67%
1,419
2023/04/20
37
61
15
113
4.30%
0.13%
1,568
2023/04/19
-3
0
-6
-9
4.19%
3.24%
718
2023/04/18
-70
143
-27
46
4.20%
1.84%
1,360
2023/04/17
-171
-38
-95
-304
4.27%
3.66%
1,624
2023/04/14
134
370
-12
492
4.50%
9.56%
3,597
2023/04/13
33
285
-20
298
4.25%
2.79%
1,880
2023/04/12
-365
169
-107
-303
4.35%
1.14%
2,841
2023/04/11
234
220
167
621
5.15%
7.90%
2,203
2023/04/10
-138
79
47
-12
4.67%
2.13%
1,566
2023/04/07
-87
198
12
123
4.81%
8.23%
1,678
2023/04/06
-193
-4
-17
-214
5.01%
2.12%
657
2023/03/31
-285
167
77
-41
5.47%
2.46%
881
2023/03/30
-71
44
0
-27
6.15%
0.86%
496
2023/03/29
-93
-25
-15
-133
6.56%
0.58%
548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
341.00
20.006.23%
22,684
台積電
2330.TW
523.00
1.000.19%
19,712
廣達
2382.TW
239.50
9.504.13%
86,490
技嘉
2376.TW
281.50
3.001.05%
34,651
雙鴻
3324.TWO
319.00
1.000.31%
9,162

櫃半導體產業漲跌排行

巨有科技
8227.TWO
172.50
15.509.87%
3,945
合邦
6103.TWO
37.40
1.955.50%
5
信驊
5274.TWO
2,765.00
130.004.93%
777
德微
3675.TWO
276.50
8.503.17%
662
笙科
5272.TWO
28.10
0.853.12%
299

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。