昇佳電子

6732

櫃半導體

271.08.50(3.04%)

收盤 | 2024/09/18 13:30 更新

164成交量

18.36 (47.13)本益比 (同業平均)

連2漲→跌 (3.04%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
84
-76
連2買→賣 (-76)
投信
3
0
3
連15買 (63)
自營商
4
4
0
連2平 (0)
三大法人
15
88
-72
連2買→賣 (-72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-76
3
0
-72
4.56%
3.04%
164
2024/09/16
39
1
0
40
4.72%
5.08%
309
2024/09/13
41
2
-1
43
4.62%
0.76%
113
2024/09/12
-50
3
-5
-52
4.51%
0.00%
121
2024/09/11
-16
6
5
-4
4.55%
3.94%
108
2024/09/10
-95
2
3
-91
4.56%
4.15%
142
2024/09/09
-8
8
-4
-4
4.72%
2.91%
116
2024/09/06
-6
9
2
5
4.71%
0.19%
49
2024/09/05
10
8
-1
17
4.71%
1.18%
90
2024/09/04
-52
11
-7
-48
4.65%
5.22%
172
2024/09/03
-20
6
-1
-15
4.81%
1.47%
75
2024/09/02
-30
1
-2
-31
4.83%
1.98%
68
2024/08/30
-7
1
3
-3
4.88%
0.91%
123
2024/08/29
8
1
-1
8
4.90%
0.00%
93
2024/08/28
-10
1
1
-8
4.90%
0.72%
61
2024/08/27
-43
0
2
-41
4.89%
0.73%
115
2024/08/26
28
0
1
29
5.04%
2.80%
230
2024/08/23
47
1
-1
47
4.98%
0.56%
152
2024/08/22
0
0
0
0
4.88%
2.18%
117
2024/08/21
-3
0
-1
-4
4.87%
1.10%
74
2024/08/20
24
-15
1
10
4.87%
1.12%
178
2024/08/19
-1
-20
-1
-22
4.86%
0.19%
79
2024/08/16
20
-12
2
11
4.87%
1.13%
118
2024/08/15
2
0
0
2
4.86%
0.57%
63
2024/08/14
-6
4
0
-2
4.90%
0.38%
127
2024/08/13
2
4
-2
4
4.92%
0.19%
76
2024/08/12
42
5
1
48
4.92%
2.13%
97
2024/08/09
-29
4
1
-24
4.87%
1.38%
175
2024/08/08
-5
5
0
0
4.93%
1.74%
173
2024/08/07
88
0
-1
87
4.88%
4.65%
315
2024/08/06
64
7
-1
70
4.68%
2.94%
370
2024/08/05
-178
7
-3
-174
4.54%
9.89%
316
2024/08/02
-59
11
-5
-53
4.85%
4.23%
252
2024/08/01
17
5
2
24
4.95%
1.55%
142
2024/07/31
-43
1
-1
-43
4.92%
1.36%
176
2024/07/30
53
2
0
56
4.96%
0.68%
126
2024/07/29
-5
0
-1
-6
4.85%
2.98%
163
2024/07/26
41
1
-2
40
4.86%
0.49%
122
2024/07/23
48
0
-1
47
4.77%
0.50%
150
2024/07/22
-57
6
-6
-57
4.67%
5.03%
373
2024/07/19
-57
0
-2
-59
4.65%
2.30%
230
2024/07/18
-7
0
0
-6
4.71%
0.46%
129
2024/07/17
35
-1
0
35
4.70%
1.71%
162
2024/07/16
15
-1
-6
8
4.63%
0.31%
70
2024/07/15
-16
0
-2
-18
4.60%
0.93%
141
2024/07/12
-15
0
-3
-18
4.63%
0.46%
130
2024/07/11
71
0
1
72
4.64%
0.93%
309
2024/07/10
45
0
-4
41
4.47%
1.08%
559
2024/07/09
-479
0
-32
-511
4.25%
8.31%
1,335
2024/07/08
-61
0
3
-58
5.12%
1.66%
352
2024/07/05
41
0
10
51
5.24%
2.27%
213
2024/07/04
26
0
3
29
5.33%
0.86%
164
2024/07/03
25
0
-1
24
5.27%
0.14%
168
2024/07/02
-2
6
-9
-5
5.22%
0.14%
106
2024/07/01
-24
6
-3
-22
5.24%
1.41%
117
2024/06/28
-12
1
-3
-14
5.27%
0.85%
103
2024/06/27
3
0
-1
2
5.39%
1.26%
87
2024/06/26
17
2
1
20
5.38%
0.56%
119
2024/06/25
0
5
-17
-12
5.39%
0.28%
229
2024/06/24
28
2
-10
20
5.41%
1.26%
260
2024/06/21
-33
-6
-2
-40
5.33%
2.19%
393
2024/06/20
-34
4
16
-14
5.40%
0.55%
170
2024/06/19
-49
1
-1
-49
5.44%
1.09%
271
2024/06/18
64
2
-31
35
5.53%
0.27%
323
2024/06/17
-15
-1
-41
-58
5.39%
0.94%
619
2024/06/14
119
0
66
185
5.41%
5.08%
1,150
2024/06/13
98
2
11
111
5.14%
4.26%
469
2024/06/12
4
0
9
12
4.95%
0.29%
249
2024/06/11
-9
17
9
16
4.88%
0.29%
195
2024/06/07
76
-1
10
85
4.90%
2.41%
197
2024/06/06
-50
-1
5
-46
4.78%
0.90%
116
2024/06/05
-30
-1
-1
-32
4.87%
0.30%
103
2024/06/04
1
0
-2
-1
4.93%
0.59%
144
2024/06/03
15
0
-1
14
4.89%
1.20%
114
2024/05/31
-20
0
-1
-21
4.96%
1.18%
118
2024/05/30
-33
0
-4
-37
5.00%
2.03%
222
2024/05/29
-84
-2
6
-81
5.07%
0.29%
240
2024/05/28
6
-3
9
13
5.23%
2.98%
292
2024/05/27
31
-5
0
25
5.23%
0.60%
122
2024/05/24
14
0
-1
13
5.16%
0.91%
123
2024/05/23
-67
0
-9
-76
5.13%
1.49%
210
2024/05/22
13
0
0
13
5.27%
1.05%
81
2024/05/21
11
0
-1
10
5.24%
1.48%
182
2024/05/20
-18
0
5
-13
5.21%
1.46%
148
2024/05/17
5
25
-5
25
5.25%
0.44%
225
2024/05/16
35
10
7
52
5.24%
0.29%
489
2024/05/15
25
13
3
41
5.17%
1.93%
246
2024/05/14
126
5
4
135
5.11%
3.70%
314
2024/05/13
57
5
-4
58
4.86%
1.96%
199
2024/05/10
57
9
0
66
4.78%
0.15%
164
2024/05/09
-10
4
-4
-11
4.66%
3.35%
221
2024/05/08
-23
18
-1
-5
4.64%
0.44%
115
2024/05/07
-3
16
0
13
4.68%
0.88%
75
2024/05/06
-50
13
-2
-39
4.69%
1.44%
154
2024/05/03
-61
16
-1
-47
4.76%
0.14%
259
2024/05/02
-27
0
5
-22
4.84%
1.02%
173
2024/04/30
13
0
1
14
4.90%
0.88%
86
2024/04/29
-35
0
0
-35
4.94%
1.34%
191
2024/04/26
52
0
0
52
4.94%
1.82%
210
2024/04/25
-43
0
-5
-48
4.82%
2.52%
134
2024/04/24
29
0
5
34
4.89%
3.69%
231
2024/04/23
40
0
-2
38
4.83%
1.40%
147
2024/04/22
24
0
-1
23
4.77%
1.83%
296
2024/04/19
226
-3
-21
202
4.73%
5.49%
650
2024/04/18
-55
-2
-17
-74
4.27%
5.08%
900
2024/04/17
-218
-2
5
-215
4.43%
1.05%
472
2024/04/16
-40
-1
-6
-47
4.77%
1.04%
410
2024/04/15
-52
0
-3
-55
4.90%
0.65%
203
2024/04/12
43
0
-2
41
5.01%
1.97%
264
2024/04/11
-14
0
2
-12
4.92%
1.43%
508
2024/04/10
-126
0
-1
-127
4.93%
0.13%
415
2024/04/09
-601
-5
-38
-645
5.15%
8.66%
1,925
2024/04/08
20
0
-8
12
6.39%
0.48%
261
2024/04/03
-100
0
-69
-169
6.34%
1.18%
489
2024/04/02
132
0
91
223
6.70%
3.79%
826
2024/04/01
25
0
-5
20
6.47%
0.25%
264
2024/03/29
28
-1
0
27
6.41%
0.74%
198
2024/03/28
-46
-1
-7
-54
6.35%
0.98%
205
2024/03/27
-34
-1
-6
-41
6.45%
0.37%
193
2024/03/26
-42
-1
-40
-83
6.49%
3.78%
684
2024/03/25
-125
0
-14
-139
6.58%
2.05%
877
2024/03/22
-7
-1
62
55
6.82%
2.09%
464
2024/03/21
46
-100
-2
-56
6.83%
1.37%
470
2024/03/20
-15
-103
-2
-121
6.72%
0.00%
335
2024/03/19
-214
-14
-1
-229
6.73%
1.60%
402

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬潤
6187.TWO
471.00
1.000.21%
15,249
台積電
2330.TW
941.00
6.000.63%
28,394
惠特
6706.TW
166.50
4.502.63%
19,032
弘塑
3131.TWO
1,890.00
70.003.57%
1,136
辛耘
3583.TW
426.50
38.509.92%
9,594

櫃半導體產業漲跌排行

博磊
3581.TWO
60.20
5.409.85%
8,411
元隆
6287.TWO
15.05
1.057.50%
1
濾能
6823.TWO
64.00
2.704.40%
82
均華
6640.TWO
925.00
25.002.78%
632
鑫創
3259.TWO
26.40
0.602.33%
15

相關概念股

小米供應鏈
1.86%
2.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。