久昌
141.05.00(3.68%)
開盤 | 2025/04/15 13:00 更新39
20.61 (57.75)
連2漲→跌 (1.09%)
成交彙整
資料時間：2025/04/15 13:00時間
成交價
漲跌
成交張數
- 13:00:20141.05.01
- 12:51:15141.05.02
- 12:50:00140.04.02
- 12:42:40139.53.51
- 12:31:55139.53.51
- 12:26:20139.03.02
- 12:00:00139.03.01
- 11:36:20139.03.01
- 11:31:20139.53.51
- 11:10:20139.03.01
- 10:50:05138.52.51
- 10:48:00139.03.01
- 10:40:45139.03.02
- 10:35:30138.02.01
- 10:21:10138.02.01
- 10:20:30138.02.01
- 10:04:55139.03.01
- 10:02:30138.52.52
- 09:54:35138.02.01
- 09:45:35137.51.51
- 09:44:35137.51.51
- 09:43:10137.51.52
- 09:32:45138.52.52
- 09:30:30139.03.01
- 09:21:05138.52.52
- 09:09:00138.02.01
- 09:05:05138.52.51
- 09:04:40138.52.51
- 09:00:30137.51.52
- 09:00:10136.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/15 13:00成交價
成交張數
- 141.03
- 140.02
- 139.53
- 139.09
- 138.59
- 138.05
- 137.57
- 136.01
現價
開盤