嘉基
153.54.00(2.54%)
收盤 | 2025/01/02 14:30 更新302
29.11 (31.71)
連5跌 (8.36%)
成交彙整
資料時間：2025/01/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00153.54.027
- 13:24:45154.03.52
- 13:23:35154.53.01
- 13:22:40154.53.01
- 13:19:55154.03.51
- 13:19:45154.03.51
- 13:19:30154.03.51
- 13:18:55154.03.51
- 13:16:20154.03.51
- 13:15:20153.54.01
- 13:13:55153.54.01
- 13:09:45153.54.01
- 13:07:35153.54.01
- 13:06:35153.54.01
- 13:04:50153.54.01
- 13:02:35153.54.01
- 13:01:00153.54.01
- 13:00:00153.54.01
- 12:56:35153.54.01
- 12:54:55154.03.51
- 12:54:00154.03.53
- 12:53:05153.54.01
- 12:52:55153.54.01
- 12:52:10154.03.54
- 12:49:35153.54.01
- 12:46:05153.54.01
- 12:43:05154.03.51
- 12:43:00153.54.01
- 12:42:40153.54.01
- 12:39:40154.03.523
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/02 14:30成交價
成交張數
- 158.53
- 158.05
- 157.516
- 157.024
- 156.534
- 156.024
- 155.516
- 155.049
- 154.539
- 154.048
- 153.544
現價
開盤