嘉基

6715

電子零組件

171.50.50(0.29%)

收盤 | 2024/12/11 14:30 更新

269成交量

31.61 (32.40)本益比 (同業平均)

連5跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
73
-6
連3賣 (-173)
投信
0
0
0
連32平 (0)
自營商
2
3
-1
連5賣 (-58)
三大法人
69
76
-7
連3賣 (-214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/11
-6
0
-1
-7
1.61%
0.29%
269
2024/12/10
-112
0
-15
-127
1.62%
2.56%
1,045
2024/12/09
-55
0
-25
-80
1.79%
3.57%
700
2024/12/06
45
0
-3
42
1.88%
3.70%
756
2024/12/05
-222
0
-14
-236
1.81%
0.79%
1,721
2024/12/04
99
0
13
112
2.13%
0.52%
905
2024/12/03
-119
0
-1
-120
1.97%
3.79%
3,016
2024/12/02
-275
0
-6
-281
2.16%
7.27%
1,911
2024/11/29
15
0
0
15
2.56%
3.30%
97
2024/11/28
16
0
-6
10
2.53%
0.30%
202
2024/11/27
-5
0
-2
-7
2.51%
2.91%
165
2024/11/26
-39
0
2
-37
2.52%
1.43%
308
2024/11/25
57
0
-16
41
2.58%
1.16%
395
2024/11/22
34
0
0
34
2.49%
4.23%
172
2024/11/21
17
0
0
18
2.44%
0.30%
85
2024/11/20
29
0
2
31
2.41%
0.92%
91
2024/11/19
24
0
2
26
2.37%
0.31%
101
2024/11/18
-118
0
-6
-124
2.33%
5.23%
481
2024/11/15
26
0
0
26
2.51%
0.00%
145
2024/11/14
1
0
-9
-8
2.47%
0.29%
154
2024/11/13
-64
0
-1
-65
2.47%
2.27%
120
2024/11/12
48
0
-8
40
2.57%
1.15%
289
2024/11/11
41
0
0
41
2.49%
1.75%
174
2024/11/08
-134
0
-14
-148
2.43%
2.28%
343
2024/11/07
39
0
-15
24
2.63%
0.86%
226
2024/11/06
-32
0
1
-31
2.58%
1.14%
117
2024/11/05
-18
0
-10
-27
2.62%
2.03%
253
2024/11/04
-17
0
0
-17
2.65%
0.00%
115
2024/11/01
-28
0
3
-25
2.68%
1.99%
213
2024/10/30
-13
0
-1
-14
2.72%
0.28%
137
2024/10/29
21
0
-3
18
2.73%
2.75%
262
2024/10/28
20
0
-1
19
2.75%
2.68%
310
2024/10/25
0
-44
3
-41
2.72%
0.53%
267
2024/10/24
77
-44
7
40
2.72%
0.27%
624
2024/10/23
106
-44
-1
61
2.60%
0.53%
304
2024/10/22
22
-45
3
-20
2.44%
1.83%
364
2024/10/21
56
-44
-18
-6
2.42%
1.59%
393
2024/10/18
51
-1
-25
25
2.34%
2.84%
473
2024/10/17
-18
0
-24
-42
2.26%
0.26%
751
2024/10/16
-222
93
12
-116
2.29%
1.83%
1,386
2024/10/15
109
0
104
213
2.65%
2.69%
3,118
2024/10/14
14
0
-1
13
2.46%
9.73%
554
2024/10/11
-38
1
-2
-39
2.43%
2.87%
139
2024/10/09
1
34
8
43
2.49%
2.35%
213
2024/10/08
9
6
4
19
2.49%
0.29%
98
2024/10/07
-2
5
14
17
2.39%
1.18%
142
2024/10/04
-66
1
-4
-69
2.36%
4.52%
219
2024/10/01
-13
7
-9
-15
2.38%
2.91%
376
2024/09/30
-22
0
2
-20
2.38%
3.64%
170
2024/09/27
-52
103
-10
41
2.42%
0.28%
370
2024/09/26
21
22
31
74
2.46%
2.29%
365
2024/09/25
23
59
33
115
2.43%
0.00%
502
2024/09/24
-37
1
23
-13
2.39%
4.17%
707
2024/09/23
21
1
26
48
2.46%
2.13%
239
2024/09/20
-24
0
15
-9
2.43%
0.60%
376
2024/09/19
-110
0
14
-96
2.46%
8.17%
608
2024/09/18
-34
0
10
-24
2.63%
0.33%
58
2024/09/16
10
0
0
10
2.68%
1.67%
45
2024/09/13
-4
0
0
-4
2.67%
0.33%
53
2024/09/12
-4
0
-4
-8
2.67%
1.35%
70
2024/09/11
-25
1
-5
-29
2.68%
1.00%
58
2024/09/10
-49
0
-3
-52
2.71%
3.23%
162
2024/09/09
-11
1
-2
-12
2.79%
1.97%
62
2024/09/06
1
7
-1
7
2.80%
0.65%
123
2024/09/05
5
19
-9
15
2.83%
0.99%
153
2024/09/04
-85
0
-3
-88
2.82%
5.61%
253
2024/09/03
-64
0
-1
-65
2.95%
3.89%
242
2024/09/02
19
0
1
20
3.01%
1.21%
78
2024/08/30
4
0
0
4
2.98%
1.23%
49
2024/08/29
4
0
-1
3
2.97%
0.31%
61
2024/08/28
5
0
-4
1
2.97%
0.91%
34
2024/08/27
-2
0
1
-1
2.96%
0.60%
99
2024/08/26
24
0
3
27
2.97%
2.15%
128
2024/08/23
26
0
-6
20
2.93%
0.93%
52
2024/08/22
18
0
-2
16
2.89%
0.62%
81
2024/08/21
-3
0
-3
-6
2.86%
1.22%
56
2024/08/20
16
0
3
19
2.87%
1.23%
176
2024/08/19
0
1
0
1
2.85%
0.61%
59
2024/08/16
-34
1
3
-30
2.87%
0.00%
112
2024/08/15
36
0
1
37
2.94%
2.52%
205
2024/08/14
38
0
3
41
2.89%
0.32%
197
2024/08/13
-2
0
-2
-4
2.83%
0.63%
57
2024/08/12
36
0
-3
33
2.83%
0.64%
221
2024/08/09
-20
0
-6
-26
2.78%
0.63%
226
2024/08/08
-108
0
-1
-109
2.81%
0.63%
363
2024/08/07
86
-1
14
99
2.99%
10.07%
230
2024/08/06
147
2
-34
115
2.94%
3.28%
766
2024/08/05
-39
7
-5
-37
2.72%
9.76%
448
2024/08/02
-47
0
-4
-51
2.74%
5.06%
178
2024/08/01
54
0
4
58
2.81%
3.19%
172
2024/07/31
-17
0
-1
-18
2.75%
0.29%
103
2024/07/30
57
2
-65
-6
2.77%
1.17%
218
2024/07/29
-44
0
-10
-54
2.69%
7.82%
504
2024/07/26
-11
3
4
-4
2.75%
1.59%
209
2024/07/23
100
0
-17
83
2.77%
0.79%
358
2024/07/22
-78
42
-12
-48
2.62%
1.55%
302
2024/07/19
63
32
-6
89
2.74%
0.26%
340
2024/07/18
-103
44
-54
-113
2.65%
2.53%
475
2024/07/17
17
44
-16
45
2.80%
1.80%
379
2024/07/16
-2
44
0
42
2.77%
1.84%
241
2024/07/15
-85
0
3
-82
2.80%
1.80%
189
2024/07/12
227
0
15
242
2.94%
2.65%
505
2024/07/11
-6
0
-12
-18
2.68%
1.05%
208
2024/07/10
105
0
13
118
2.70%
0.53%
328
2024/07/09
9
0
-19
-10
2.54%
3.06%
460
2024/07/08
-82
0
-8
-90
2.53%
2.00%
314
2024/07/05
222
0
5
227
2.67%
4.44%
811
2024/07/04
42
0
2
44
2.34%
0.00%
291
2024/07/03
-3
0
0
-3
2.28%
0.26%
218
2024/07/02
19
0
-5
14
2.28%
0.26%
287
2024/07/01
-40
0
-9
-49
2.26%
1.30%
183
2024/06/28
23
0
11
34
2.32%
1.58%
175
2024/06/27
-46
0
-14
-60
2.28%
1.55%
172
2024/06/26
208
0
30
238
2.35%
2.39%
677
2024/06/25
57
0
-9
48
2.04%
0.53%
168
2024/06/24
-56
0
-10
-66
1.95%
1.83%
192
2024/06/21
61
0
54
115
2.05%
2.69%
449
2024/06/20
44
0
-3
41
1.95%
0.27%
126
2024/06/19
-73
0
13
-60
1.89%
0.27%
401
2024/06/18
-43
0
5
-38
2.00%
0.00%
295
2024/06/17
-49
0
-35
-84
2.07%
1.85%
326
2024/06/14
118
0
66
184
2.14%
4.99%
891
2024/06/13
-71
0
14
-57
1.96%
2.27%
671
2024/06/12
27
0
-5
22
2.06%
1.44%
236

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
189.00
3.001.56%
62,770
台燿
6274.TWO
184.00
7.504.25%
25,358
嘉澤
3533.TW
1,945.00
60.003.18%
944
順達
3211.TWO
201.00
1.500.74%
25,972
大綜
3147.TWO
154.00
14.0010.00%
2,821

電子零組件產業漲跌排行

勝德
3296.TW
34.45
3.109.89%
6,350
金像電
2368.TW
218.00
15.007.39%
22,674
富世達
6805.TW
1,095.00
65.006.31%
3,550
太空梭
2440.TW
13.30
0.655.14%
472
競國
6108.TW
17.20
0.704.24%
1,678

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。