嘉基

6715

電子零組件

158.06.50(4.29%)

收盤 | 2025/02/18 13:30 更新

424成交量

28.00 (32.35)本益比 (同業平均)

連2漲 (5.69%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
103
-15
連2買→賣 (-6)
投信
0
0
0
連3平 (0)
自營商
10
2
8
連3賣 (-11)
三大法人
98
105
-7
買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
-15
0
8
-7
1.82%
4.29%
424
2025/02/17
-6
0
-3
-9
1.84%
1.34%
94
2025/02/14
3
0
-2
1
1.87%
0.00%
48
2025/02/13
1
0
-6
-5
1.87%
1.70%
66
2025/02/12
-2
-30
1
-31
1.88%
1.34%
88
2025/02/11
-11
0
-1
-12
1.88%
0.68%
103
2025/02/10
3
0
0
3
1.90%
2.95%
68
2025/02/07
2
0
0
2
1.89%
0.00%
63
2025/02/06
-13
0
0
-13
1.89%
0.33%
186
2025/02/05
19
0
0
19
1.90%
4.08%
259
2025/02/04
19
0
-4
15
1.86%
1.34%
79
2025/02/03
-12
0
8
-4
1.82%
1.97%
71
2025/01/22
0
0
5
5
1.85%
0.00%
86
2025/01/21
-7
0
8
1
1.84%
3.40%
81
2025/01/20
19
0
-3
16
1.85%
1.73%
74
2025/01/17
41
0
-12
29
1.84%
0.34%
121
2025/01/16
38
0
-47
-9
1.78%
0.00%
125
2025/01/15
-2
0
-20
-22
1.71%
0.00%
126
2025/01/14
8
0
-24
-16
1.71%
1.40%
99
2025/01/13
14
0
-1
13
1.69%
4.03%
238
2025/01/10
-45
0
0
-45
1.65%
0.00%
111
2025/01/09
-119
0
-5
-124
1.71%
3.56%
352
2025/01/08
13
0
-11
2
1.89%
0.98%
114
2025/01/07
51
-39
-10
2
1.85%
0.00%
246
2025/01/06
82
-169
0
-87
1.77%
0.00%
305
2025/01/03
83
-123
-1
-41
1.57%
0.33%
263
2025/01/02
-24
-27
-3
-54
1.48%
2.54%
302
2024/12/31
63
-45
-11
6
1.50%
2.17%
514
2024/12/30
-22
0
-3
-24
1.41%
1.53%
146
2024/12/27
-1
0
-1
-2
1.44%
1.80%
132
2024/12/26
-5
0
-2
-7
1.44%
0.60%
152
2024/12/25
34
0
2
36
1.45%
2.76%
144
2024/12/24
-6
0
0
-6
1.39%
1.21%
192
2024/12/23
-6
0
2
-4
1.39%
0.61%
126
2024/12/20
-47
0
-4
-51
1.40%
1.50%
180
2024/12/19
-23
0
2
-21
1.48%
1.48%
234
2024/12/18
-19
1
0
-18
1.50%
0.30%
202
2024/12/17
-6
0
-1
-7
1.51%
0.60%
131
2024/12/16
-58
0
-4
-62
1.51%
3.46%
371
2024/12/13
-38
72
-1
33
1.60%
1.17%
318
2024/12/12
16
0
-1
15
1.65%
0.00%
516
2024/12/11
-6
0
-1
-7
1.63%
0.29%
269
2024/12/10
-112
0
-15
-127
1.62%
2.56%
1,045
2024/12/09
-55
0
-25
-80
1.79%
3.57%
700
2024/12/06
45
0
-3
42
1.88%
3.70%
756
2024/12/05
-222
0
-14
-236
1.81%
0.79%
1,721
2024/12/04
99
0
13
112
2.13%
0.52%
905
2024/12/03
-119
0
-1
-120
1.97%
3.79%
3,016
2024/12/02
-275
0
-6
-281
2.16%
7.27%
1,911
2024/11/29
15
0
0
15
2.56%
3.30%
97
2024/11/28
16
0
-6
10
2.53%
0.30%
202
2024/11/27
-5
0
-2
-7
2.51%
2.91%
165
2024/11/26
-39
0
2
-37
2.52%
1.43%
308
2024/11/25
57
0
-16
41
2.58%
1.16%
395
2024/11/22
34
0
0
34
2.49%
4.23%
172
2024/11/21
17
0
0
18
2.44%
0.30%
85
2024/11/20
29
0
2
31
2.41%
0.92%
91
2024/11/19
24
0
2
26
2.37%
0.31%
101
2024/11/18
-118
0
-6
-124
2.33%
5.23%
481
2024/11/15
26
0
0
26
2.51%
0.00%
145
2024/11/14
1
0
-9
-8
2.47%
0.29%
154
2024/11/13
-64
0
-1
-65
2.47%
2.27%
120
2024/11/12
48
0
-8
40
2.57%
1.15%
289
2024/11/11
41
0
0
41
2.49%
1.75%
174
2024/11/08
-134
0
-14
-148
2.43%
2.28%
343
2024/11/07
39
0
-15
24
2.63%
0.86%
226
2024/11/06
-32
0
1
-31
2.58%
1.14%
117
2024/11/05
-18
0
-10
-27
2.62%
2.03%
253
2024/11/04
-17
0
0
-17
2.65%
0.00%
115
2024/11/01
-28
0
3
-25
2.68%
1.99%
213
2024/10/30
-13
0
-1
-14
2.72%
0.28%
137
2024/10/29
21
0
-3
18
2.73%
2.75%
262
2024/10/28
20
0
-1
19
2.75%
2.68%
310
2024/10/25
0
-44
3
-41
2.72%
0.53%
267
2024/10/24
77
-44
7
40
2.72%
0.27%
624
2024/10/23
106
-44
-1
61
2.60%
0.53%
304
2024/10/22
22
-45
3
-20
2.44%
1.83%
364
2024/10/21
56
-44
-18
-6
2.42%
1.59%
393
2024/10/18
51
-1
-25
25
2.34%
2.84%
473
2024/10/17
-18
0
-24
-42
2.26%
0.26%
751
2024/10/16
-222
93
12
-116
2.29%
1.83%
1,386
2024/10/15
109
0
104
213
2.65%
2.69%
3,118
2024/10/14
14
0
-1
13
2.46%
9.73%
554
2024/10/11
-38
1
-2
-39
2.43%
2.87%
139
2024/10/09
1
34
8
43
2.49%
2.35%
213
2024/10/08
9
6
4
19
2.49%
0.29%
98
2024/10/07
-2
5
14
17
2.39%
1.18%
142
2024/10/04
-66
1
-4
-69
2.36%
4.52%
219
2024/10/01
-13
7
-9
-15
2.38%
2.91%
376
2024/09/30
-22
0
2
-20
2.38%
3.64%
170
2024/09/27
-52
103
-10
41
2.42%
0.28%
370
2024/09/26
21
22
31
74
2.46%
2.29%
365
2024/09/25
23
59
33
115
2.43%
0.00%
502
2024/09/24
-37
1
23
-13
2.39%
4.17%
707
2024/09/23
21
1
26
48
2.46%
2.13%
239
2024/09/20
-24
0
15
-9
2.43%
0.60%
376
2024/09/19
-110
0
14
-96
2.46%
8.17%
608
2024/09/18
-34
0
10
-24
2.63%
0.33%
58
2024/09/16
10
0
0
10
2.68%
1.67%
45
2024/09/13
-4
0
0
-4
2.67%
0.33%
53
2024/09/12
-4
0
-4
-8
2.67%
1.35%
70
2024/09/11
-25
1
-5
-29
2.68%
1.00%
58
2024/09/10
-49
0
-3
-52
2.71%
3.23%
162
2024/09/09
-11
1
-2
-12
2.79%
1.97%
62
2024/09/06
1
7
-1
7
2.80%
0.65%
123
2024/09/05
5
19
-9
15
2.83%
0.99%
153
2024/09/04
-85
0
-3
-88
2.82%
5.61%
253
2024/09/03
-64
0
-1
-65
2.95%
3.89%
242
2024/09/02
19
0
1
20
3.01%
1.21%
78
2024/08/30
4
0
0
4
2.98%
1.23%
49
2024/08/29
4
0
-1
3
2.97%
0.31%
61
2024/08/28
5
0
-4
1
2.97%
0.91%
34
2024/08/27
-2
0
1
-1
2.96%
0.60%
99
2024/08/26
24
0
3
27
2.97%
2.15%
128
2024/08/23
26
0
-6
20
2.93%
0.93%
52
2024/08/22
18
0
-2
16
2.89%
0.62%
81
2024/08/21
-3
0
-3
-6
2.86%
1.22%
56
2024/08/20
16
0
3
19
2.87%
1.23%
176
2024/08/19
0
1
0
1
2.85%
0.61%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
15.001.38%
21,577
興勤
2428.TW
170.00
7.004.29%
1,172
采鈺
6789.TW
334.00
17.505.53%
4,635
宏致
3605.TW
66.50
4.407.09%
29,577
昇陽半導體
8028.TW
159.50
14.5010.00%
44,073

電子零組件產業漲跌排行

錩新
2415.TW
31.20
2.107.22%
1,526
宏致
3605.TW
66.50
4.407.09%
29,565
鈺邦
6449.TW
141.00
8.006.02%
1,197
川湖
2059.TW
1,855.00
100.005.70%
1,646
南電
8046.TW
139.50
7.005.28%
4,960

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。