伊雲谷

6689

59.61.00(1.65%)

開盤 | 2026/01/21 10:42 更新

217成交量

36.51 (90.98)本益比 (同業平均)

漲→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
25
29
連2買 (128)
投信
0
0
0
連11平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
54
27
27
連2買 (126)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
29
0
-2
27
4.90%
0.33%
161
2026/01/19
99
0
0
99
4.93%
0.33%
166
2026/01/16
-27
0
3
-24
4.78%
0.66%
169
2026/01/15
-13
0
-1
-14
4.84%
0.97%
118
2026/01/14
133
0
1
134
4.89%
1.82%
219
2026/01/13
-21
0
0
-21
4.73%
1.14%
164
2026/01/12
86
0
0
86
4.77%
1.49%
169
2026/01/09
25
0
0
25
4.65%
0.17%
120
2026/01/08
28
0
0
28
4.66%
0.67%
167
2026/01/07
71
0
0
71
4.63%
0.00%
195
2026/01/06
68
0
-2
66
4.53%
1.18%
209
2026/01/05
-106
-118
-1
-226
4.46%
2.79%
725
2026/01/02
46
-100
-7
-61
4.65%
0.81%
300
2025/12/31
159
-150
-1
8
4.59%
0.16%
374
2025/12/30
-11
-100
-1
-112
4.42%
1.92%
260
2025/12/29
76
-34
0
42
4.42%
2.12%
169
2025/12/26
26
-34
0
-8
4.30%
0.65%
119
2025/12/24
36
-34
0
2
4.26%
0.64%
143
2025/12/23
3
0
-1
2
4.21%
1.27%
65
2025/12/22
37
-3
0
34
4.23%
1.45%
88
2025/12/19
57
0
-1
56
4.17%
1.97%
114
2025/12/18
-14
0
1
-13
4.09%
0.82%
118
2025/12/17
-34
-3
1
-36
4.12%
0.49%
109
2025/12/16
-40
-9
0
-49
4.16%
0.16%
148
2025/12/15
-8
0
0
-8
4.24%
1.12%
77
2025/12/12
-26
-6
1
-31
4.25%
2.19%
151
2025/12/11
15
0
-2
13
4.27%
0.79%
124
2025/12/10
5
-3
-1
1
4.24%
0.78%
68
2025/12/09
4
0
3
7
4.22%
0.78%
40
2025/12/08
8
0
0
8
4.21%
0.46%
66
2025/12/05
-60
0
-1
-61
4.20%
2.27%
110
2025/12/04
10
0
0
10
4.35%
1.38%
183
2025/12/03
-12
-3
-6
-21
4.38%
1.21%
129
2025/12/02
1
0
0
1
4.39%
2.96%
226
2025/12/01
5
0
-2
3
4.40%
0.16%
87
2025/11/28
-2
0
2
0
4.48%
0.78%
84
2025/11/27
3
-3
11
11
4.48%
0.31%
76
2025/11/26
2
0
1
3
4.49%
1.93%
146
2025/11/25
32
0
1
33
4.49%
1.63%
78
2025/11/24
0
0
2
2
4.44%
0.00%
91
2025/11/21
-25
0
3
-22
4.44%
1.61%
116
2025/11/20
56
-3
0
53
4.55%
2.13%
141
2025/11/19
40
-3
1
38
4.48%
1.77%
194
2025/11/18
32
0
0
32
4.46%
1.27%
179
2025/11/17
43
0
-2
42
4.41%
3.23%
317
2025/11/14
-7
-3
1
-10
4.33%
1.37%
125
2025/11/13
-35
0
-1
-36
4.41%
2.08%
260
2025/11/12
-15
-3
0
-18
4.49%
0.44%
140
2025/11/11
108
-3
1
105
4.51%
0.60%
256
2025/11/10
-24
0
0
-24
4.36%
1.75%
174
2025/11/07
-18
-3
1
-20
4.40%
1.58%
255
2025/11/06
-45
0
1
-44
4.38%
0.29%
177
2025/11/05
-100
0
0
-100
4.42%
1.42%
257
2025/11/04
-39
-6
1
-44
4.53%
2.63%
175
2025/11/03
78
0
22
100
4.57%
0.70%
249
2025/10/31
-133
-6
2
-137
4.44%
2.14%
613
2025/10/30
-38
0
0
-38
4.56%
0.28%
209
2025/10/29
57
0
0
57
4.59%
0.42%
164
2025/10/28
-55
0
1
-54
4.49%
1.12%
144
2025/10/27
26
0
2
28
4.53%
0.42%
101
2025/10/23
-15
0
0
-15
4.48%
0.97%
54
2025/10/22
64
0
1
65
4.50%
0.70%
110
2025/10/21
74
-6
1
69
4.43%
1.28%
149
2025/10/20
14
-3
-1
10
4.32%
0.56%
126
2025/10/17
-53
0
1
-52
4.27%
0.14%
145
2025/10/16
24
0
2
26
4.30%
1.00%
88
2025/10/15
29
0
0
29
4.26%
0.14%
110
2025/10/14
-34
0
1
-33
4.23%
2.77%
222
2025/10/13
-66
0
0
-66
4.24%
2.30%
282
2025/10/09
22
-3
-5
14
4.34%
0.14%
231
2025/10/08
16
0
1
17
4.33%
0.67%
100
2025/10/07
43
0
2
45
4.29%
1.09%
138
2025/10/03
-10
0
0
-10
4.22%
0.14%
105
2025/10/02
-53
0
-4
-57
4.23%
1.47%
217
2025/10/01
17
-6
-17
-6
4.28%
0.27%
147
2025/09/30
19
0
1
20
4.26%
1.22%
108
2025/09/26
-67
0
1
-66
4.23%
1.86%
310
2025/09/25
-15
-6
2
-19
4.30%
0.66%
166
2025/09/24
-56
0
0
-56
4.29%
1.04%
193
2025/09/23
-27
-3
-1
-31
4.37%
0.00%
286
2025/09/22
-50
0
2
-48
4.39%
0.65%
179
2025/09/19
-12
0
1
-11
4.46%
0.26%
251
2025/09/18
48
0
0
48
4.45%
1.18%
263
2025/09/17
-49
0
0
-49
4.35%
0.13%
157
2025/09/16
-36
-6
1
-41
4.38%
1.04%
202
2025/09/15
-69
0
1
-68
4.41%
2.65%
570
2025/09/12
-61
0
1
-60
4.52%
0.00%
594
2025/09/11
-580
-3
-10
-593
4.59%
1.37%
3,066
2025/09/10
-17
-3
14
-6
5.37%
7.08%
2,951
2025/09/09
16
0
0
16
5.38%
0.66%
152
2025/09/08
25
0
0
25
5.33%
0.27%
93
2025/09/05
-11
0
0
-11
5.28%
0.79%
150
2025/09/04
52
0
0
52
5.30%
1.07%
115
2025/09/03
21
0
0
21
5.22%
0.27%
108
2025/09/02
-23
0
-7
-30
5.18%
0.13%
168
2025/09/01
-42
0
24
-18
5.21%
2.98%
321
2025/08/29
-12
0
0
-12
5.28%
0.52%
123
2025/08/28
-24
0
0
-24
5.30%
0.00%
417
2025/08/27
112
0
6
118
5.32%
2.24%
361
2025/08/26
27
0
0
27
5.15%
0.26%
147
2025/08/25
20
0
0
20
5.11%
2.84%
242
2025/08/22
-33
0
0
-33
5.08%
0.14%
160
2025/08/21
22
-3
-1
18
5.08%
0.54%
369
2025/08/20
-76
-3
1
-78
5.03%
3.03%
503
2025/08/19
-166
-3
-5
-174
5.10%
2.07%
478
2025/08/18
-153
-6
4
-155
5.25%
1.02%
423
2025/08/15
-393
-3
-1
-397
5.41%
2.01%
614
2025/08/14
-95
-12
0
-107
5.85%
0.87%
304
2025/08/13
-233
0
1
-232
5.99%
2.19%
483
2025/08/12
159
-6
0
153
6.28%
1.60%
433
2025/08/11
12
-12
1
1
6.06%
0.25%
110
2025/08/08
1
0
-1
0
6.03%
0.50%
153
2025/08/07
-26
-6
-1
-33
6.02%
1.22%
223
2025/08/06
-14
-6
-1
-21
6.10%
1.45%
222
2025/08/05
126
-3
3
126
6.15%
1.10%
261
2025/08/04
23
0
-1
22
5.97%
1.20%
192
2025/08/01
247
-6
0
241
5.94%
3.36%
658
2025/07/31
49
0
-5
44
5.57%
0.25%
191
2025/07/30
49
0
-4
45
5.59%
1.90%
168
2025/07/29
-35
-3
-3
-41
5.54%
0.49%
216
2025/07/28
151
-6
1
146
5.56%
2.39%
349
2025/07/25
10
0
-1
9
5.34%
0.38%
174
2025/07/24
-43
0
3
-40
5.31%
0.62%
173
2025/07/23
78
0
6
84
5.37%
1.90%
181
2025/07/22
-265
0
0
-265
5.25%
3.31%
630
2025/07/21
-83
-6
-1
-90
5.61%
1.09%
283

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
25.001.41%
20,431
鴻海
2317.TW
221.00
2.501.12%
29,196
聯發科
2454.TW
1,480.00
5.000.34%
3,571
台達電
2308.TW
1,160.00
30.002.65%
10,220
元大台灣50
0050.TW
72.10
0.500.76%
67,499

數位雲端產業漲跌排行

GOGOLOOK
6902.TW
77.40
0.600.78%
25
微程式
7721.TW
48.65
0.300.62%
26
資拓宏宇
6614.TW
48.05
0.200.41%
50
一零四
3130.TW
222.50
1.000.45%
13
浪凡
6165.TW
44.25
0.250.56%
111

相關概念股

AI人工智慧
0.47%
5.75%
雲端產業
0.55%
1.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。