伊雲谷

6689
111.51.50(1.36%)
收盤 | 2024/03/29 13:30 更新
258成交量
40.59 (59.27)本益比 (同業平均)
跌→漲 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    131
    101
    30
    連2賣→買 (30)
  • 投信
    0
    4
    -4
    平→賣 (-4)
  • 自營商
    3
    1
    2
    連3賣→買 (2)
  • 三大法人
    134
    106
    28
    連8賣→買 (28)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/29
    30
    -4
    2
    28
    11.53%
    1.36%
    258
  • 2024/03/28
    -25
    0
    -2
    -27
    11.48%
    1.79%
    394
  • 2024/03/27
    -74
    -9
    -1
    -84
    11.54%
    0.00%
    270
  • 2024/03/26
    3
    0
    -9
    -6
    11.65%
    3.03%
    540
  • 2024/03/25
    -24
    -15
    3
    -36
    11.64%
    0.43%
    249
  • 2024/03/22
    -11
    -13
    -1
    -25
    11.67%
    0.86%
    179
  • 2024/03/21
    -91
    0
    -1
    -92
    11.69%
    2.20%
    499
  • 2024/03/20
    -86
    -14
    1
    -99
    11.83%
    0.87%
    375
  • 2024/03/19
    -80
    -19
    1
    -98
    11.95%
    0.87%
    177
  • 2024/03/18
    21
    0
    3
    24
    12.06%
    1.32%
    207
  • 2024/03/15
    -110
    0
    -1
    -111
    12.03%
    2.98%
    269
  • 2024/03/14
    60
    -20
    3
    43
    12.20%
    3.07%
    371
  • 2024/03/13
    -72
    0
    -2
    -74
    12.10%
    3.39%
    407
  • 2024/03/12
    -73
    -10
    6
    -77
    12.22%
    1.72%
    232
  • 2024/03/11
    60
    0
    0
    60
    12.31%
    2.65%
    476
  • 2024/03/08
    -242
    -20
    -18
    -280
    12.22%
    3.42%
    622
  • 2024/03/07
    -134
    3
    -30
    -160
    12.59%
    2.50%
    512
  • 2024/03/06
    -75
    0
    -11
    -86
    12.77%
    1.64%
    360
  • 2024/03/05
    -106
    0
    -2
    -108
    12.88%
    1.61%
    434
  • 2024/03/04
    -18
    0
    0
    -18
    13.02%
    0.40%
    388
  • 2024/03/01
    -52
    -1
    2
    -51
    13.04%
    0.00%
    292
  • 2024/02/29
    -52
    0
    2
    -50
    13.12%
    1.58%
    248
  • 2024/02/27
    -88
    0
    -8
    -96
    13.20%
    0.40%
    448
  • 2024/02/26
    112
    2
    3
    117
    13.37%
    1.61%
    368
  • 2024/02/23
    2
    0
    -1
    1
    13.22%
    1.59%
    355
  • 2024/02/22
    14
    0
    3
    17
    13.22%
    0.79%
    364
  • 2024/02/21
    -59
    1
    -7
    -65
    13.20%
    1.55%
    383
  • 2024/02/20
    -88
    0
    20
    -68
    13.28%
    0.78%
    605
  • 2024/02/19
    -16
    2
    -6
    -20
    13.49%
    1.54%
    356
  • 2024/02/16
    202
    0
    12
    214
    13.52%
    0.78%
    812
  • 2024/02/15
    251
    0
    27
    278
    13.22%
    6.61%
    1,032
  • 2024/02/05
    11
    2
    -8
    5
    12.85%
    1.22%
    314
  • 2024/02/02
    43
    0
    14
    57
    12.84%
    0.41%
    187
  • 2024/02/01
    92
    0
    -3
    89
    12.78%
    0.41%
    210
  • 2024/01/31
    -40
    4
    -1
    -37
    12.68%
    2.02%
    185
  • 2024/01/30
    31
    0
    -2
    29
    12.70%
    1.22%
    319
  • 2024/01/29
    24
    1
    6
    31
    12.66%
    1.66%
    124
  • 2024/01/26
    43
    3
    0
    46
    12.62%
    0.82%
    173
  • 2024/01/25
    -48
    1
    -10
    -57
    12.56%
    1.62%
    218
  • 2024/01/24
    45
    0
    4
    49
    12.63%
    2.49%
    539
  • 2024/01/23
    1
    15
    0
    16
    12.57%
    0.42%
    151
  • 2024/01/22
    -3
    13
    -1
    9
    12.57%
    1.69%
    203
  • 2024/01/19
    -59
    14
    -1
    -46
    12.56%
    1.72%
    223
  • 2024/01/18
    -291
    13
    2
    -276
    12.57%
    1.69%
    713
  • 2024/01/17
    -135
    13
    -9
    -131
    12.88%
    1.67%
    405
  • 2024/01/16
    -52
    0
    -3
    -55
    13.07%
    1.64%
    193
  • 2024/01/15
    52
    0
    -3
    49
    13.15%
    1.24%
    173
  • 2024/01/12
    -74
    0
    -1
    -75
    13.05%
    2.82%
    270
  • 2024/01/11
    -53
    0
    13
    -40
    13.19%
    2.06%
    274
  • 2024/01/10
    -7
    0
    -1
    -8
    13.33%
    0.41%
    362
  • 2024/01/09
    2
    0
    -38
    -36
    13.34%
    3.20%
    460
  • 2024/01/08
    21
    0
    -2
    19
    13.33%
    0.00%
    356
  • 2024/01/05
    10
    0
    12
    22
    13.30%
    0.40%
    434
  • 2024/01/04
    -46
    0
    5
    -41
    13.29%
    3.09%
    1,014
  • 2024/01/03
    -243
    0
    -21
    -264
    13.35%
    3.72%
    2,096
  • 2024/01/02
    -551
    140
    7
    -404
    13.71%
    0.75%
    4,507
  • 2023/12/29
    765
    127
    52
    944
    14.49%
    8.54%
    3,491
  • 2023/12/28
    86
    63
    0
    149
    13.35%
    2.07%
    378
  • 2023/12/27
    19
    0
    1
    20
    13.21%
    0.42%
    214
  • 2023/12/26
    7
    0
    -1
    6
    13.19%
    1.27%
    75
  • 2023/12/25
    -4
    0
    -8
    -12
    13.18%
    0.42%
    100
  • 2023/12/22
    111
    0
    -1
    110
    13.20%
    0.00%
    222
  • 2023/12/21
    18
    0
    0
    18
    13.04%
    0.83%
    195
  • 2023/12/20
    27
    0
    0
    27
    13.01%
    0.42%
    128
  • 2023/12/19
    -100
    0
    -2
    -102
    12.97%
    3.63%
    312
  • 2023/12/18
    7
    0
    0
    7
    13.11%
    0.40%
    241
  • 2023/12/15
    147
    0
    0
    147
    13.09%
    2.05%
    353
  • 2023/12/14
    56
    0
    0
    56
    12.86%
    0.00%
    235
  • 2023/12/13
    -49
    0
    1
    -48
    12.77%
    2.40%
    439
  • 2023/12/12
    7
    0
    5
    12
    12.85%
    0.81%
    260
  • 2023/12/11
    53
    0
    -34
    19
    12.84%
    0.40%
    502
  • 2023/12/08
    -138
    0
    1
    -137
    12.76%
    1.97%
    645
  • 2023/12/07
    -148
    0
    4
    -144
    12.94%
    1.60%
    1,211
  • 2023/12/06
    21
    0
    13
    34
    13.16%
    4.17%
    734
  • 2023/12/05
    24
    0
    1
    25
    13.13%
    0.83%
    149
  • 2023/12/04
    88
    0
    2
    90
    13.09%
    0.41%
    227
  • 2023/12/01
    44
    0
    -8
    36
    13.00%
    0.41%
    239
  • 2023/11/30
    16
    0
    9
    25
    12.93%
    0.41%
    233
  • 2023/11/29
    25
    0
    0
    25
    12.91%
    0.41%
    143
  • 2023/11/28
    95
    0
    1
    96
    12.87%
    3.42%
    195
  • 2023/11/27
    49
    0
    -1
    48
    12.73%
    1.27%
    220
  • 2023/11/24
    17
    0
    0
    17
    12.66%
    1.25%
    203
  • 2023/11/23
    -109
    0
    -6
    -115
    12.63%
    0.83%
    440
  • 2023/11/22
    187
    0
    6
    193
    12.80%
    2.98%
    420
  • 2023/11/21
    65
    0
    -1
    64
    12.52%
    0.86%
    282
  • 2023/11/20
    63
    0
    -2
    61
    12.43%
    0.43%
    173
  • 2023/11/17
    37
    0
    4
    41
    12.33%
    1.31%
    141
  • 2023/11/16
    -20
    0
    -4
    -24
    12.29%
    1.29%
    198
  • 2023/11/15
    183
    0
    26
    209
    12.32%
    2.20%
    424
  • 2023/11/14
    9
    0
    0
    9
    12.05%
    0.44%
    170
  • 2023/11/13
    -63
    0
    0
    -63
    12.05%
    1.31%
    196
  • 2023/11/10
    4
    0
    3
    7
    12.14%
    3.62%
    911
  • 2023/11/09
    -15
    0
    -1
    -16
    12.13%
    1.34%
    114
  • 2023/11/08
    13
    0
    1
    14
    12.15%
    0.00%
    96
  • 2023/11/07
    -39
    0
    0
    -39
    12.13%
    0.00%
    121
  • 2023/11/06
    75
    0
    1
    76
    12.20%
    1.36%
    224
  • 2023/11/03
    31
    0
    0
    31
    12.08%
    0.91%
    279
  • 2023/11/02
    34
    0
    0
    34
    12.04%
    2.34%
    207
  • 2023/11/01
    -9
    0
    0
    -9
    11.99%
    0.00%
    89
  • 2023/10/31
    -64
    0
    -1
    -65
    12.00%
    2.73%
    190
  • 2023/10/30
    20
    0
    0
    20
    12.10%
    2.80%
    170
  • 2023/10/27
    29
    0
    1
    30
    12.07%
    0.94%
    161
  • 2023/10/26
    24
    0
    0
    24
    12.02%
    2.75%
    176
  • 2023/10/25
    28
    0
    0
    28
    11.99%
    0.46%
    166
  • 2023/10/24
    73
    0
    0
    73
    11.95%
    3.33%
    245
  • 2023/10/23
    7
    0
    5
    12
    11.84%
    2.78%
    252
  • 2023/10/20
    -67
    0
    -6
    -73
    11.76%
    4.00%
    395
  • 2023/10/19
    11
    0
    -3
    8
    11.84%
    0.00%
    156
  • 2023/10/18
    -90
    0
    -23
    -113
    11.80%
    3.85%
    467
  • 2023/10/17
    -40
    0
    -1
    -41
    11.96%
    0.85%
    233
  • 2023/10/16
    -38
    0
    0
    -38
    12.02%
    0.42%
    171
  • 2023/10/13
    3
    0
    0
    3
    12.07%
    1.66%
    298
  • 2023/10/12
    -2
    0
    0
    -2
    12.07%
    2.12%
    310
  • 2023/10/11
    -60
    0
    5
    -55
    12.28%
    1.26%
    209
  • 2023/10/06
    88
    0
    2
    90
    12.37%
    1.70%
    809
  • 2023/10/05
    3
    0
    -1
    2
    12.25%
    0.43%
    227
  • 2023/10/04
    -21
    0
    -4
    -25
    12.23%
    0.85%
    265
  • 2023/10/03
    -54
    0
    -2
    -56
    12.24%
    2.07%
    373
  • 2023/10/02
    -97
    -154
    -4
    -255
    12.29%
    0.82%
    521
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    150.00
    5.503.54%
    152,301
  • 601138.SS
    工業富聯
    22.77
    0.682.90%
    169.352M
  • HNHPF
    Hon Hai Precision Industry Co., Ltd.
    9.55
    0.353.80%
    124,711
  • 鴻準
    2354.TW
    63.00
    2.103.23%
    52,385
  • 台積電
    2330.TW
    779.00
    10.001.30%
    18,340
數位雲端產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。