雍智科技
285.020.50(7.75%)
收盤 | 2025/04/23 13:30 更新384
14.95 (57.09)
跌→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00285.020.515
- 13:23:55283.018.51
- 13:20:55284.019.51
- 13:20:05283.018.52
- 13:17:10283.018.51
- 13:16:50283.018.51
- 13:15:05283.018.52
- 13:13:45283.519.01
- 13:13:00284.019.51
- 13:12:25283.519.01
- 13:12:00284.019.52
- 13:11:20285.020.53
- 13:10:50284.019.52
- 13:09:30284.019.51
- 13:08:45284.019.51
- 13:04:25283.519.01
- 12:57:05283.018.51
- 12:57:00283.018.510
- 12:55:40284.019.51
- 12:55:25284.019.51
- 12:54:40284.019.54
- 12:52:40284.520.02
- 12:50:45284.520.03
- 12:50:30284.520.02
- 12:47:25285.020.51
- 12:38:45285.020.55
- 12:36:50285.020.52
- 12:35:40285.521.02
- 12:35:25285.521.01
- 12:32:05286.021.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/23 13:30成交價
成交張數
- 286.018
- 285.511
- 285.043
- 284.531
- 284.026
- 283.514
- 283.030
- 282.524
- 282.014
- 281.518
- 281.025
- 280.56
- 280.022
- 279.517
- 279.039
- 278.514
- 278.023
- 277.51
- 277.02
- 276.56
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 676.0061.009.92%781
- 356.0016.504.86%635
- 873.0057.006.99%37,712
- 235.0021.009.81%1,722
- 161.504.502.87%14
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
