雍智科技

6683

436.011.00(2.59%)

收盤 | 2025/12/17 13:30 更新

640成交量

27.76 (87.86)本益比 (同業平均)

跌→漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/12/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
148
103
賣→買 (103)
投信
0
0
0
買→平 (0)
自營商
47
37
10
賣→買 (10)
三大法人
298
185
113
賣→買 (113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/17
103
0
10
113
13.81%
2.59%
640
2025/12/16
-130
2
-10
-138
13.44%
2.75%
590
2025/12/15
16
0
7
23
13.89%
0.69%
304
2025/12/12
-78
6
15
-57
13.18%
0.00%
579
2025/12/11
10
10
-30
-10
13.44%
0.34%
447
2025/12/10
98
0
-19
78
14.06%
3.01%
952
2025/12/09
35
17
-88
-36
13.70%
0.66%
1,048
2025/12/08
264
24
-30
258
13.57%
2.48%
1,358
2025/12/05
126
-14
-48
64
12.61%
0.54%
791
2025/12/04
-32
0
0
-32
12.14%
1.43%
1,477
2025/12/03
-80
4
-82
-157
12.23%
3.71%
1,687
2025/12/02
460
-34
29
455
12.51%
3.28%
2,341
2025/12/01
838
0
-40
798
10.84%
6.90%
2,841
2025/11/28
609
0
152
761
7.65%
9.90%
1,459
2025/11/27
43
0
7
50
5.38%
0.51%
144
2025/11/26
43
0
8
51
5.22%
0.64%
203
2025/11/25
78
0
43
121
4.93%
4.02%
310
2025/11/24
-4
0
42
38
4.61%
4.33%
318
2025/11/21
-14
0
-30
-44
4.54%
4.28%
210
2025/11/20
11
0
20
31
4.59%
4.18%
215
2025/11/19
-37
0
-13
-50
4.47%
0.28%
160
2025/11/18
-22
0
-63
-85
4.52%
4.76%
444
2025/11/17
-37
0
-15
-52
4.59%
0.92%
210
2025/11/14
-5
0
-49
-54
4.67%
2.05%
253
2025/11/13
-67
0
-2
-69
4.69%
0.89%
254
2025/11/12
4
0
-3
1
4.78%
0.64%
228
2025/11/11
-56
0
-31
-87
4.73%
1.76%
385
2025/11/10
-34
0
-5
-38
4.90%
0.50%
311
2025/11/07
-264
0
-64
-328
5.02%
4.77%
702
2025/11/06
191
0
12
203
5.98%
4.35%
1,353
2025/11/05
-58
7
-14
-65
5.26%
0.74%
521
2025/11/04
70
0
-47
23
5.47%
4.71%
580
2025/11/03
-163
10
24
-130
5.23%
0.00%
928
2025/10/31
182
123
150
455
5.71%
5.72%
1,281
2025/10/30
-12
0
-12
-24
4.94%
1.11%
609
2025/10/29
244
43
86
374
4.92%
5.31%
1,391
2025/10/28
30
0
-14
16
3.87%
1.66%
282
2025/10/27
-27
0
15
-12
3.76%
0.13%
409
2025/10/23
-183
0
45
-138
3.76%
1.01%
1,292
2025/10/22
-27
0
-16
-43
4.06%
0.13%
295
2025/10/21
135
0
37
172
4.15%
2.99%
594
2025/10/20
7
0
-33
-26
3.65%
0.52%
248
2025/10/17
-99
0
-16
-115
3.60%
2.67%
363
2025/10/16
76
0
34
110
3.96%
2.88%
688
2025/10/15
58
0
33
91
3.58%
5.52%
563
2025/10/14
-85
0
-84
-169
3.30%
1.76%
588
2025/10/13
32
0
-21
11
3.55%
2.89%
357
2025/10/09
-19
0
-38
-57
3.43%
0.52%
261
2025/10/08
-54
0
-1
-55
3.49%
1.67%
278
2025/10/07
9
0
4
13
3.62%
1.97%
285
2025/10/03
38
0
-61
-23
3.55%
0.26%
238
2025/10/02
-26
0
-4
-30
3.36%
0.13%
251
2025/10/01
26
0
-11
15
3.40%
1.81%
326
2025/09/30
31
0
9
40
3.30%
2.25%
261
2025/09/26
-11
0
-81
-92
3.15%
3.57%
580
2025/09/25
-40
0
-26
-66
3.19%
0.51%
512
2025/09/24
51
0
1
52
3.29%
1.01%
488
2025/09/23
-107
0
-46
-153
3.10%
2.93%
673
2025/09/22
-101
0
31
-70
3.45%
2.24%
1,117
2025/09/19
1
0
6
7
3.65%
0.25%
590
2025/09/18
-113
-4
18
-99
3.56%
2.04%
579
2025/09/17
-96
-11
-25
-132
3.92%
0.76%
341
2025/09/16
-137
-10
2
-145
4.27%
0.25%
300
2025/09/15
2
-13
-7
-18
4.77%
0.13%
305
2025/09/12
-40
-2
-97
-139
5.02%
2.10%
651
2025/09/11
136
0
-15
121
5.21%
2.77%
747
2025/09/10
95
9
11
115
4.92%
0.36%
524
2025/09/09
128
0
64
192
4.57%
2.13%
1,327
2025/09/08
-140
9
-207
-338
4.17%
5.26%
2,053
2025/09/05
-254
0
58
-196
4.71%
3.84%
1,810
2025/09/04
4
0
5
9
5.66%
0.12%
605
2025/09/03
94
0
17
111
5.97%
2.71%
897
2025/09/02
92
0
16
108
5.68%
0.11%
1,302
2025/09/01
211
3
-30
184
5.46%
2.10%
1,330
2025/08/29
-69
0
49
-20
4.81%
2.38%
1,683
2025/08/28
310
-195
134
249
5.01%
1.23%
1,696
2025/08/27
-377
4
10
-363
3.86%
3.95%
3,582
2025/08/26
355
4
112
471
4.79%
9.96%
3,478
2025/08/25
44
9
13
66
3.43%
2.89%
981
2025/08/22
-107
0
-23
-130
3.26%
1.04%
486
2025/08/21
134
0
39
173
3.70%
3.36%
1,171
2025/08/20
-177
0
-74
-251
3.45%
4.37%
1,155
2025/08/19
404
0
71
475
4.26%
2.10%
2,780
2025/08/18
264
0
20
284
2.69%
6.57%
985
2025/08/15
-131
0
-17
-148
1.94%
1.24%
451
2025/08/14
120
0
54
174
2.46%
4.78%
830
2025/08/13
48
0
44
92
2.14%
1.62%
774
2025/08/12
-35
0
31
-4
2.07%
1.73%
634
2025/08/11
64
0
10
74
2.21%
1.14%
488
2025/08/08
-63
0
-28
-91
1.97%
2.37%
504
2025/08/07
-64
0
-5
-69
2.18%
1.10%
564
2025/08/06
-18
38
-2
19
2.36%
0.55%
660
2025/08/05
-28
159
17
148
2.38%
0.96%
1,881
2025/08/04
-12
0
-6
-18
2.41%
0.95%
203
2025/08/01
6
0
1
7
2.48%
0.96%
311
2025/07/31
-53
0
3
-50
2.39%
0.28%
508
2025/07/30
8
0
13
21
2.59%
1.36%
368
2025/07/29
-93
0
-35
-128
2.52%
2.13%
907
2025/07/28
-3
0
1
-2
2.65%
0.66%
562
2025/07/25
-15
0
-6
-21
2.66%
1.17%
370
2025/07/24
-42
0
-4
-46
2.75%
0.52%
574
2025/07/23
-356
0
-45
-401
2.89%
0.13%
1,440
2025/07/22
300
0
32
332
3.97%
1.20%
2,232
2025/07/21
-92
0
-28
-120
2.87%
1.18%
700
2025/07/18
-154
0
13
-141
3.07%
2.28%
2,046
2025/07/17
1
-58
24
-33
3.24%
6.29%
2,639
2025/07/16
-102
0
-4
-106
3.02%
0.99%
688
2025/07/15
-272
-172
111
-333
3.38%
0.28%
1,664
2025/07/14
-65
0
5
-60
4.00%
0.86%
405
2025/07/11
-58
0
-53
-111
4.17%
2.10%
595
2025/07/10
-54
0
43
-11
4.38%
0.85%
1,282
2025/07/09
301
0
132
433
4.49%
8.92%
1,736
2025/07/08
-54
-150
2
-201
3.32%
1.81%
668
2025/07/07
-276
0
21
-255
3.11%
0.76%
933
2025/07/04
-560
-140
21
-679
4.04%
5.18%
1,556
2025/07/03
228
0
32
260
6.09%
4.08%
1,126
2025/07/02
-52
0
-2
-54
5.38%
0.72%
177
2025/07/01
-116
0
10
-106
5.57%
1.29%
475
2025/06/30
48
0
0
48
6.01%
1.01%
356
2025/06/27
-26
0
5
-21
5.82%
1.46%
285
2025/06/26
-24
0
7
-17
5.89%
1.59%
427
2025/06/25
-29
0
-13
-42
6.12%
1.00%
335
2025/06/24
-49
0
6
-43
6.35%
3.39%
374
2025/06/23
-25
0
17
-8
6.41%
0.29%
264
2025/06/20
-35
0
8
-27
6.93%
2.02%
279
2025/06/19
-114
0
-6
-120
7.06%
2.25%
402
2025/06/18
-101
0
5
-96
7.58%
1.14%
566

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華景電
6788.TWO
291.00
2.500.85%
6,966
台灣精材
3467.TWO
49.95
4.509.90%
181
兆聯實業
6944.TW
706.00
28.004.13%
3,137
洋基工程
6691.TW
602.00
20.003.22%
1,574
台積電
2330.TW
1,430.00
5.000.35%
30,505

櫃半導體產業漲跌排行

漢磊
3707.TWO
52.80
4.8010.00%
8,396
濾能
6823.TWO
84.90
7.709.97%
603
合晶
6182.TWO
31.50
2.859.95%
22,646
台灣精材
3467.TWO
49.95
4.509.90%
181
公準
3178.TWO
57.80
5.209.89%
141

相關概念股

聯發科
0.45%
7.25%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。