雍智科技

6683

櫃半導體

300.513.00(4.15%)

收盤 | 2024/04/19 14:30 更新

736成交量

23.99 (93.23)本益比 (同業平均)

連2漲→跌 (4.15%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
169
192
-23
連2買→賣 (-23)
投信
0
0
0
連3平 (0)
自營商
2
40
-38
連2賣 (-47)
三大法人
171
232
-61
連2買→賣 (-61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-23
0
-38
-61
17.26%
4.15%
736
2024/04/18
222
0
-9
213
17.34%
0.48%
636
2024/04/17
178
0
28
206
16.55%
2.97%
602
2024/04/16
-201
100
-133
-234
15.95%
4.57%
989
2024/04/15
85
0
104
189
16.77%
3.25%
943
2024/04/12
-42
0
12
-30
16.48%
1.32%
874
2024/04/11
284
0
16
300
16.81%
1.68%
1,070
2024/04/10
227
0
80
307
15.77%
3.47%
741
2024/04/09
10
-149
7
-132
14.94%
0.17%
516
2024/04/08
8
0
-2
6
14.92%
0.52%
154
2024/04/03
51
0
3
54
14.91%
0.52%
297
2024/04/02
8
0
9
17
14.75%
0.35%
319
2024/04/01
200
0
5
205
14.74%
1.77%
466
2024/03/29
140
0
-1
139
14.00%
0.53%
443
2024/03/28
25
-45
-1
-22
13.49%
1.58%
375
2024/03/27
14
0
0
14
13.39%
1.06%
261
2024/03/26
35
0
-49
-14
13.34%
3.92%
627
2024/03/25
-19
0
-8
-27
13.21%
1.51%
188
2024/03/22
27
0
-9
18
13.28%
0.68%
223
2024/03/21
24
-211
-6
-193
13.17%
1.33%
391
2024/03/20
-29
0
-31
-60
13.08%
2.28%
250
2024/03/19
93
0
-5
89
13.18%
0.16%
291
2024/03/18
184
0
52
236
12.84%
4.41%
462
2024/03/15
9
0
-1
8
12.20%
1.38%
166
2024/03/14
16
-217
-27
-228
12.13%
2.68%
412
2024/03/13
-233
-133
15
-351
12.07%
4.94%
765
2024/03/12
223
-138
-19
66
12.93%
1.62%
819
2024/03/11
254
-25
116
345
12.10%
6.19%
612
2024/03/08
25
0
-75
-50
11.11%
3.32%
538
2024/03/07
-38
0
-36
-74
10.99%
0.99%
1,176
2024/03/06
-317
0
-18
-335
11.04%
3.49%
630
2024/03/05
71
0
112
183
12.20%
5.00%
984
2024/03/04
15
0
-2
13
12.00%
0.33%
228
2024/03/01
20
0
-52
-32
11.95%
0.67%
283
2024/02/29
-127
0
15
-112
11.89%
2.13%
439
2024/02/27
5
0
-15
-10
12.35%
2.55%
408
2024/02/26
-85
0
-45
-130
12.32%
1.88%
579
2024/02/23
256
40
-5
291
12.69%
5.79%
1,233
2024/02/22
62
0
-13
49
11.84%
0.00%
337
2024/02/21
137
0
-2
135
11.67%
0.83%
481
2024/02/20
-86
0
-50
-136
11.15%
4.92%
736
2024/02/19
-2
0
49
47
11.47%
4.30%
1,411
2024/02/16
51
0
0
51
11.46%
1.34%
367
2024/02/15
43
69
48
160
11.25%
3.83%
631
2024/02/05
-65
0
-12
-77
11.09%
1.71%
224
2024/02/02
-30
0
-25
-55
11.33%
1.92%
256
2024/02/01
-81
0
-17
-98
11.42%
1.72%
360
2024/01/31
-26
46
69
89
11.70%
5.05%
1,146
2024/01/30
-72
0
-13
-85
11.75%
2.40%
296
2024/01/29
83
0
-10
73
11.97%
0.37%
255
2024/01/26
-1
0
-25
-26
11.66%
0.37%
211
2024/01/25
-15
0
-17
-32
11.67%
2.15%
255
2024/01/24
17
0
0
17
11.72%
0.36%
149
2024/01/23
16
0
-5
11
11.66%
0.18%
179
2024/01/22
-24
0
22
-2
11.58%
1.46%
466
2024/01/19
-139
0
31
-108
11.64%
4.59%
715
2024/01/18
157
0
-80
77
12.11%
2.24%
421
2024/01/17
102
-80
-46
-24
11.53%
3.95%
448
2024/01/16
-28
0
10
-18
11.15%
0.18%
291
2024/01/15
99
-44
-15
39
11.23%
1.41%
299
2024/01/12
-74
-74
-26
-174
10.87%
2.41%
528
2024/01/11
-40
-73
10
-103
11.14%
0.85%
576
2024/01/10
-65
5
-14
-74
11.28%
0.86%
335
2024/01/09
-54
0
-13
-67
11.45%
0.17%
277
2024/01/08
-13
0
10
-3
11.61%
0.17%
182
2024/01/05
26
-38
0
-12
11.70%
0.68%
291
2024/01/04
245
-93
-55
97
11.77%
4.26%
971
2024/01/03
13
-40
14
-13
10.86%
0.97%
361
2024/01/02
14
0
-7
7
10.74%
1.28%
417
2023/12/29
-142
0
19
-123
10.72%
0.32%
646
2023/12/28
-77
3
30
-44
11.24%
2.64%
903
2023/12/27
124
251
51
426
11.53%
5.24%
2,974
2023/12/26
106
270
131
507
11.01%
7.19%
1,849
2023/12/25
-78
0
54
-24
10.57%
0.71%
514
2023/12/22
2
0
27
29
10.83%
4.24%
1,735
2023/12/21
-70
0
-16
-86
10.79%
2.51%
401
2023/12/20
-26
192
-110
56
11.07%
0.91%
810
2023/12/19
-73
156
4
87
11.23%
0.73%
1,024
2023/12/18
-252
238
41
27
11.49%
3.01%
2,197
2023/12/15
262
164
14
440
12.28%
9.02%
3,134
2023/12/14
302
0
3
305
11.32%
4.27%
854
2023/12/13
108
0
7
115
10.28%
0.86%
257
2023/12/12
-19
0
-7
-26
9.90%
0.43%
197
2023/12/11
79
0
4
83
9.97%
0.00%
288
2023/12/08
92
0
2
94
9.68%
0.00%
401
2023/12/07
-193
-170
-234
-597
9.30%
6.85%
1,354
2023/12/06
65
0
14
79
10.01%
2.48%
231
2023/12/05
-38
0
-20
-58
9.77%
1.83%
257
2023/12/04
-206
0
14
-192
9.91%
0.60%
708
2023/12/01
107
0
150
257
10.66%
2.69%
657
2023/11/30
-45
0
2
-43
10.30%
0.00%
225
2023/11/29
59
0
-1
58
10.46%
0.42%
184
2023/11/28
27
0
-3
24
10.24%
0.00%
122
2023/11/27
-33
0
1
-32
10.15%
1.23%
195
2023/11/24
118
0
-2
116
10.27%
2.10%
332
2023/11/23
13
0
-10
2
9.86%
2.25%
382
2023/11/22
146
0
-29
117
9.82%
1.67%
547
2023/11/21
-11
0
3
-8
9.28%
0.00%
152
2023/11/20
23
0
21
44
9.31%
0.21%
284
2023/11/17
-87
0
23
-64
9.22%
0.21%
389
2023/11/16
101
0
18
119
9.54%
2.56%
646
2023/11/15
93
0
19
112
9.18%
2.41%
988
2023/11/14
38
0
-11
27
8.84%
0.87%
172
2023/11/13
144
11
-15
140
8.70%
1.54%
444
2023/11/10
108
0
-219
-111
8.16%
1.09%
417
2023/11/09
-21
0
-29
-50
7.84%
1.29%
271
2023/11/08
37
0
94
131
7.95%
2.20%
416
2023/11/07
32
0
-39
-7
7.87%
0.87%
238
2023/11/06
-41
0
-44
-85
7.76%
2.23%
735
2023/11/03
19
0
97
116
7.88%
1.35%
353
2023/11/02
20
0
25
45
7.80%
0.91%
265
2023/11/01
-52
8
-1
-45
7.82%
0.23%
145
2023/10/31
92
13
-46
59
8.01%
3.52%
440
2023/10/30
-14
138
87
211
7.67%
4.85%
805
2023/10/27
-51
0
-1
-52
7.71%
0.00%
166
2023/10/26
88
0
-32
56
7.90%
2.04%
378
2023/10/25
-14
0
123
109
7.57%
3.51%
726
2023/10/24
13
0
-4
9
7.62%
0.47%
146
2023/10/23
-62
-61
55
-68
7.57%
1.16%
301
2023/10/20
2
15
12
29
7.80%
0.47%
420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
174.50
12.007.38%
39,638
旺矽
6223.TWO
397.50
4.001.02%
5,998
高力
8996.TW
351.50
12.503.43%
13,155
台積電
2330.TW
750.00
54.006.72%
130,830
辛耘
3583.TW
316.50
30.008.66%
11,527

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

相關概念股

聯發科供應鏈
3.14%
5.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。