雍智科技

6683

櫃半導體

354.02.00(0.56%)

收盤 | 2024/12/20 13:30 更新

441成交量

23.38 (92.78)本益比 (同業平均)

漲→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
131
-82
買→賣 (-82)
投信
0
0
0
連21平 (0)
自營商
26
19
7
連2賣→買 (7)
三大法人
75
150
-75
買→賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-82
0
7
-75
12.41%
0.56%
441
2024/12/19
33
0
-3
30
12.70%
0.56%
295
2024/12/18
-11
0
-3
-14
12.58%
0.84%
398
2024/12/17
159
0
60
219
12.62%
4.39%
854
2024/12/16
112
0
13
125
12.04%
2.86%
459
2024/12/13
33
0
-13
20
11.63%
0.45%
283
2024/12/12
8
0
-11
-3
11.51%
0.00%
160
2024/12/11
-22
0
8
-14
11.48%
0.15%
179
2024/12/10
-10
0
-7
-17
11.54%
1.34%
206
2024/12/09
8
0
-17
-9
11.56%
2.89%
262
2024/12/06
-170
0
-16
-186
11.54%
0.00%
886
2024/12/05
95
0
43
138
12.13%
2.98%
566
2024/12/04
12
0
26
38
11.77%
2.60%
307
2024/12/03
-19
0
12
-7
11.72%
4.30%
223
2024/12/02
-37
0
2
-35
11.79%
0.32%
144
2024/11/29
-15
0
5
-10
11.91%
2.27%
142
2024/11/28
27
0
-17
10
11.90%
4.20%
375
2024/11/27
-218
0
-12
-230
11.77%
4.60%
483
2024/11/26
-48
0
-1
-49
12.56%
1.61%
137
2024/11/25
16
0
6
22
12.74%
1.93%
184
2024/11/22
11
0
5
16
12.70%
1.20%
163
2024/11/21
-55
-75
9
-121
12.65%
0.60%
297
2024/11/20
-25
0
-3
-28
12.83%
0.30%
159
2024/11/19
-52
0
5
-47
12.90%
0.30%
220
2024/11/18
-153
0
3
-150
12.95%
3.75%
278
2024/11/15
42
0
0
42
13.51%
1.17%
426
2024/11/14
-178
0
-39
-217
13.27%
3.11%
405
2024/11/13
-35
0
3
-32
13.92%
0.85%
281
2024/11/12
9
0
-36
-27
13.93%
4.10%
360
2024/11/11
-45
0
-22
-67
13.92%
0.41%
229
2024/11/08
229
0
38
267
14.09%
0.68%
964
2024/11/07
18
0
2
20
13.36%
0.97%
340
2024/11/06
160
0
28
188
13.30%
7.43%
662
2024/11/05
-21
0
-22
-43
12.72%
1.32%
209
2024/11/04
-36
-20
7
-49
12.78%
2.10%
164
2024/11/01
-13
-20
-13
-46
12.89%
0.00%
125
2024/10/30
-35
0
-5
-40
12.99%
0.30%
119
2024/10/29
-2
0
-47
-49
13.09%
3.76%
304
2024/10/28
-51
0
-14
-65
13.11%
2.12%
188
2024/10/25
-20
0
-5
-25
13.29%
0.98%
171
2024/10/24
-129
0
-10
-139
13.37%
2.72%
340
2024/10/23
26
0
1
27
13.88%
0.14%
199
2024/10/22
-19
0
5
-14
13.75%
0.27%
192
2024/10/21
119
0
-51
68
13.81%
0.96%
337
2024/10/18
-65
0
-13
-78
13.33%
1.09%
276
2024/10/17
-86
0
-54
-140
13.56%
0.41%
523
2024/10/16
-29
0
-14
-43
13.90%
1.24%
243
2024/10/15
122
0
-39
83
14.04%
1.54%
721
2024/10/14
14
0
5
19
13.62%
1.86%
177
2024/10/11
62
0
-7
55
13.53%
1.01%
259
2024/10/09
-145
0
-11
-156
13.30%
1.84%
578
2024/10/08
-109
0
1
-108
13.81%
1.00%
395
2024/10/07
41
0
4
45
14.07%
2.19%
203
2024/10/04
-45
0
-14
-59
13.94%
2.29%
187
2024/10/01
0
0
-6
-6
14.08%
1.01%
160
2024/09/30
48
0
-25
23
14.07%
3.21%
406
2024/09/27
-162
0
-11
-173
13.89%
0.28%
695
2024/09/26
-25
0
0
-25
14.45%
1.56%
196
2024/09/25
39
0
8
47
14.55%
0.14%
238
2024/09/24
40
0
-60
-20
14.43%
2.35%
401
2024/09/23
-15
0
-2
-17
14.31%
0.41%
167
2024/09/20
-98
0
-6
-104
14.36%
1.49%
351
2024/09/19
33
0
-110
-77
14.80%
0.68%
357
2024/09/18
-139
0
-93
-232
14.74%
3.68%
419
2024/09/16
22
0
-116
-94
15.29%
2.01%
692
2024/09/13
24
0
5
29
15.20%
2.34%
273
2024/09/12
36
0
15
51
15.11%
2.25%
294
2024/09/11
-2
0
0
-2
14.99%
0.42%
112
2024/09/10
-71
0
-45
-116
14.98%
2.61%
338
2024/09/09
-8
0
-29
-37
15.26%
1.22%
288
2024/09/06
95
0
-16
79
15.34%
2.22%
695
2024/09/05
-114
0
-9
-123
15.00%
2.30%
402
2024/09/04
30
0
-19
11
15.40%
4.16%
587
2024/09/03
-46
0
-36
-82
15.31%
2.04%
355
2024/09/02
-77
36
12
-29
15.42%
1.26%
659
2024/08/30
-43
43
-7
-7
15.70%
0.13%
434
2024/08/29
-9
36
9
36
15.87%
0.63%
334
2024/08/28
-171
0
-23
-194
16.03%
1.25%
500
2024/08/27
239
0
41
280
16.65%
4.44%
1,014
2024/08/26
-111
0
-24
-136
15.75%
2.79%
862
2024/08/23
-259
0
101
-158
16.03%
1.55%
1,389
2024/08/22
-61
0
73
12
16.76%
4.30%
1,450
2024/08/21
49
0
-1
48
17.00%
1.06%
178
2024/08/20
11
0
11
22
16.93%
0.67%
204
2024/08/19
51
0
3
54
16.89%
1.49%
147
2024/08/16
-32
0
0
-32
16.70%
0.81%
284
2024/08/15
29
0
-13
17
16.82%
0.27%
201
2024/08/14
-28
0
5
-23
16.70%
1.09%
369
2024/08/13
-66
0
8
-57
16.82%
1.67%
378
2024/08/12
29
0
38
67
17.05%
5.26%
338
2024/08/09
-53
0
6
-47
16.94%
2.86%
472
2024/08/08
29
0
-22
7
17.08%
0.76%
363
2024/08/07
-124
0
30
-93
16.93%
2.80%
583
2024/08/06
-30
0
-29
-59
17.36%
2.88%
919
2024/08/05
-23
0
-18
-40
17.44%
9.96%
218
2024/08/02
-73
0
-41
-114
17.53%
7.10%
278
2024/08/01
-16
0
-1
-17
17.79%
5.67%
462
2024/07/31
-13
0
-32
-45
17.81%
1.94%
260
2024/07/30
34
0
-10
24
17.86%
1.27%
186
2024/07/29
95
0
-55
39
17.73%
2.87%
425
2024/07/26
42
-42
27
27
17.34%
2.40%
336
2024/07/23
-40
0
1
-39
17.21%
1.21%
163
2024/07/22
187
0
-128
59
17.34%
3.52%
541
2024/07/19
236
-155
8
89
16.64%
0.26%
632
2024/07/18
-99
-257
-254
-610
15.74%
7.89%
1,326
2024/07/17
17
0
59
76
16.11%
0.72%
568
2024/07/16
-48
0
-6
-54
15.96%
0.12%
312
2024/07/15
97
0
27
123
16.13%
1.34%
476
2024/07/12
-66
0
-59
-125
15.71%
2.15%
395
2024/07/11
-90
0
32
-58
16.07%
2.70%
612
2024/07/10
-325
0
-5
-330
16.40%
0.84%
854
2024/07/09
274
0
109
383
17.79%
1.96%
1,330
2024/07/08
-150
51
-193
-292
17.04%
5.10%
2,049
2024/07/05
97
0
153
250
17.59%
2.99%
1,434
2024/07/04
87
0
-73
14
17.27%
1.99%
1,603
2024/07/03
-206
0
-143
-349
16.87%
4.04%
1,541
2024/07/02
93
0
57
150
17.52%
3.25%
1,943
2024/07/01
257
0
125
382
17.01%
3.73%
1,317
2024/06/28
-109
42
-27
-94
16.06%
1.07%
1,044
2024/06/27
-25
0
-15
-40
16.47%
0.60%
1,454
2024/06/26
68
0
139
207
16.48%
5.43%
1,340
2024/06/25
-281
0
96
-185
16.22%
0.50%
1,800
2024/06/24
8
0
154
162
17.24%
7.57%
2,142
2024/06/21
38
0
-37
1
17.19%
0.27%
438

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

聯發科供應鏈
0.87%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。