Yahoo奇摩財經 
中揚光
74.00.50(0.68%)
收盤 | 2024/04/26 14:30 更新5,680
-
跌→漲 (0.68%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0074.00.5239
- 13:24:3574.00.511
- 13:24:1573.90.42
- 13:24:1073.90.45
- 13:24:0073.90.41
- 13:23:5073.90.417
- 13:23:4574.00.53
- 13:23:3073.90.41
- 13:23:1573.90.45
- 13:22:5074.00.51
- 13:22:3074.10.613
- 13:22:2574.00.51
- 13:22:2074.00.52
- 13:22:1574.00.52
- 13:22:0074.00.51
- 13:21:5074.00.55
- 13:21:3574.00.53
- 13:21:3074.00.520
- 13:21:0573.90.41
- 13:21:0073.90.41
- 13:20:4573.90.42
- 13:20:4073.90.43
- 13:20:3573.90.430
- 13:20:3073.90.42
- 13:20:2573.80.34
- 13:20:1073.90.46
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 76.519
- 76.4114
- 76.3147
- 76.2155
- 76.1154
- 76.0469
- 75.9250
- 75.8349
- 75.7255
- 75.6225
- 75.5284
- 75.4169
- 75.3174
- 75.2164
- 75.1132
- 75.0145
- 74.9111
- 74.891
- 74.7158
- 74.6258
- 74.5209
- 74.4157
- 74.3110
- 74.2125
- 74.1188
- 74.0621
- 73.9223
- 73.873
- 73.729
- 73.625
- 73.535
- 73.47
- 73.31
- 73.254
現價
開盤
