中揚光

6668

光電

43.653.95(9.95%)

收盤 | 2023/12/08 14:30 更新

4,307成交量

-本益比 (同業平均)

連3漲 (15.17%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
233
487
-254
連8買→賣 (-254)
投信
0
0
0
連89平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
234
487
-253
連8買→賣 (-253)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-254
0
1
-253
19.46%
9.95%
4,307
2023/12/07
129
0
-1
128
19.76%
4.47%
852
2023/12/06
104
0
1
105
19.60%
0.26%
309
2023/12/05
25
0
-2
23
19.48%
1.56%
209
2023/12/04
90
0
0
90
19.45%
1.16%
364
2023/12/01
36
0
-1
35
19.36%
1.17%
126
2023/11/30
28
0
0
28
19.32%
0.52%
197
2023/11/29
23
0
0
23
19.32%
0.13%
211
2023/11/28
50
0
0
50
19.30%
1.44%
435
2023/11/27
-34
0
1
-33
19.38%
2.93%
470
2023/11/24
149
0
0
149
19.44%
2.21%
1,031
2023/11/23
111
0
0
111
19.26%
1.86%
386
2023/11/22
29
0
0
29
19.12%
0.13%
178
2023/11/21
1
0
0
1
19.11%
0.92%
115
2023/11/20
15
0
0
15
19.11%
2.43%
334
2023/11/17
35
0
0
35
19.09%
0.41%
142
2023/11/16
23
0
0
23
19.05%
0.96%
74
2023/11/15
31
0
4
35
19.03%
0.83%
97
2023/11/14
15
0
4
19
19.00%
0.83%
62
2023/11/13
25
0
0
25
18.98%
0.83%
113
2023/11/10
6
0
-1
5
18.95%
1.36%
127
2023/11/09
-8
0
0
-8
18.93%
1.21%
89
2023/11/08
9
0
0
9
18.94%
0.00%
80
2023/11/07
2
0
0
2
18.93%
0.13%
126
2023/11/06
-6
0
0
-6
18.93%
0.54%
183
2023/11/03
-77
0
0
-77
18.93%
1.46%
363
2023/11/02
4
0
1
5
19.01%
2.21%
853
2023/11/01
-92
0
0
-92
19.01%
0.52%
1,303
2023/10/31
163
0
0
163
19.11%
6.61%
1,611
2023/10/30
-43
0
0
-43
18.91%
0.83%
191
2023/10/27
-18
0
1
-17
18.96%
0.96%
82
2023/10/26
14
0
-3
11
18.98%
1.49%
75
2023/10/25
-5
0
0
-5
18.96%
1.51%
125
2023/10/24
-7
0
0
-7
18.96%
1.49%
80
2023/10/23
29
0
0
29
18.97%
0.96%
105
2023/10/20
2
0
0
2
18.94%
0.14%
58
2023/10/19
13
0
0
13
18.93%
0.27%
113
2023/10/18
-9
0
3
-7
18.92%
0.27%
101
2023/10/17
-19
0
0
-19
18.93%
1.35%
63
2023/10/16
15
0
-1
14
18.95%
0.67%
127
2023/10/13
33
0
0
33
18.93%
0.54%
138
2023/10/12
-47
0
1
-46
18.89%
1.23%
359
2023/10/11
-31
0
1
-30
18.95%
1.61%
120
2023/10/06
53
0
0
53
18.99%
0.95%
163
2023/10/05
25
0
0
25
18.92%
1.09%
69
2023/10/04
15
0
-1
14
18.89%
1.22%
53
2023/10/03
27
0
0
27
18.88%
0.00%
106
2023/10/02
14
0
-1
13
18.85%
0.68%
124
2023/09/28
27
0
1
28
18.83%
0.94%
121
2023/09/27
39
0
-2
37
18.80%
1.20%
100
2023/09/26
14
0
-1
13
18.69%
0.54%
101
2023/09/25
-2
0
0
-2
18.67%
2.19%
232
2023/09/22
38
0
0
38
18.67%
0.69%
132
2023/09/21
0
0
0
0
18.61%
0.27%
64
2023/09/20
-18
0
0
-18
18.61%
0.68%
84
2023/09/19
-56
0
-1
-57
18.64%
1.74%
148
2023/09/18
2
0
0
2
19.87%
1.58%
171
2023/09/15
-120
0
0
-120
19.89%
2.02%
1,052
2023/09/14
64
0
-2
62
20.02%
5.54%
441
2023/09/13
13
0
0
13
19.92%
0.14%
81
2023/09/12
8
0
0
8
19.90%
0.29%
99
2023/09/11
-77
0
0
-77
19.88%
1.54%
180
2023/09/08
-21
0
1
-20
19.91%
1.39%
149
2023/09/07
-7
0
-1
-8
19.96%
1.23%
89
2023/09/06
15
0
-2
13
19.96%
1.48%
118
2023/09/05
64
0
0
64
19.95%
1.37%
140
2023/09/04
-84
0
-1
-85
19.87%
0.55%
198
2023/09/01
42
0
-1
41
19.98%
0.14%
147
2023/08/31
31
0
0
31
19.91%
0.27%
78
2023/08/30
-1
0
1
0
19.86%
0.14%
65
2023/08/29
-7
0
0
-7
19.84%
0.55%
52
2023/08/28
-8
0
0
-8
19.85%
0.28%
95
2023/08/25
-1
0
-1
-2
19.86%
2.03%
114
2023/08/24
-18
0
0
-18
19.86%
0.54%
92
2023/08/23
-11
0
0
-11
19.88%
0.93%
79
2023/08/22
-32
0
0
-32
19.89%
1.19%
168
2023/08/21
-23
0
0
-23
19.90%
1.04%
292
2023/08/18
-45
0
-1
-46
19.93%
0.26%
753
2023/08/17
51
0
-1
50
19.98%
3.36%
354
2023/08/16
12
0
0
12
19.92%
0.00%
163
2023/08/15
-33
0
0
-33
19.90%
0.80%
462
2023/08/14
48
0
0
48
19.94%
4.17%
434
2023/08/11
-32
0
-1
-33
19.86%
0.55%
124
2023/08/10
-9
0
0
-9
19.87%
1.36%
54
2023/08/09
-27
0
0
-27
19.88%
0.27%
68
2023/08/08
-4
0
-3
-7
19.90%
0.81%
91
2023/08/07
7
0
-1
6
19.91%
0.54%
61
2023/08/04
17
0
-2
15
19.89%
0.68%
63
2023/08/02
-21
0
-3
-24
19.86%
1.35%
157
2023/08/01
5
0
0
5
19.90%
0.40%
70
2023/07/31
33
0
0
33
19.92%
0.54%
168
2023/07/28
-184
0
0
-184
19.87%
1.59%
358
2023/07/27
-145
0
0
-145
20.11%
0.00%
825
2023/07/26
385
0
0
385
20.29%
0.00%
207
2023/07/25
0
-2
0
-2
19.79%
0.13%
189
2023/07/24
-88
0
0
-88
19.78%
2.84%
298
2023/07/21
-67
0
4
-63
19.89%
1.27%
236
2023/07/20
52
0
0
52
19.87%
0.51%
191
2023/07/19
-32
0
-2
-34
19.80%
0.51%
203
2023/07/18
-58
0
0
-58
19.84%
0.25%
219
2023/07/17
49
0
0
49
19.91%
1.13%
254
2023/07/14
-3
0
0
-3
19.84%
0.76%
132
2023/07/13
-49
0
0
-49
19.85%
0.50%
215
2023/07/12
-93
0
-2
-95
19.91%
1.61%
278
2023/07/11
-8
0
0
-8
19.92%
0.00%
214
2023/07/10
-62
0
-4
-66
19.93%
0.12%
462
2023/07/07
-27
0
0
-27
19.98%
1.95%
264
2023/07/06
57
0
-2
55
20.01%
0.37%
385
2023/07/05
32
0
-4
28
19.93%
0.86%
455
2023/07/04
-28
0
0
-28
19.88%
0.12%
170
2023/07/03
-27
0
0
-27
19.91%
1.57%
214
2023/06/30
-69
0
0
-69
19.95%
1.43%
163
2023/06/29
42
0
3
45
20.04%
0.36%
572
2023/06/28
68
0
0
68
19.99%
4.11%
514
2023/06/27
-57
0
0
-57
19.90%
2.31%
243
2023/06/26
33
0
0
33
19.99%
0.61%
232
2023/06/21
-39
0
1
-38
19.95%
1.20%
200
2023/06/20
4
0
-1
3
20.00%
1.46%
223
2023/06/19
11
0
0
11
19.99%
1.20%
171
2023/06/16
-36
0
0
-36
19.98%
0.00%
172
2023/06/15
-22
0
0
-22
20.03%
1.77%
233
2023/06/14
5
0
2
7
20.05%
0.35%
343
2023/06/13
-12
0
5
-7
20.05%
1.51%
786
2023/06/12
-168
0
-2
-170
20.06%
1.49%
1,945
2023/06/09
180
0
-2
178
20.28%
9.96%
1,582

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽
3266.TW
19.25
1.7510.00%
1,623
海德威
3268.TWO
28.80
2.609.92%
1,860
亞帝歐
3516.TWO
19.40
1.759.92%
1,351
谷崧
3607.TW
16.85
1.509.77%
5,803
利勤
4426.TW
22.25
0.251.11%
723

光電產業漲跌排行

中揚光
6668.TW
43.65
3.959.95%
4,281
鈺德
3050.TW
18.45
0.653.65%
3,624
力特
3051.TW
42.10
1.202.93%
12,198
惠特
6706.TW
68.00
1.902.87%
345
中環
2323.TW
11.15
0.302.76%
13,281

相關概念股

VR虛擬實境
2.26%
14.80%
無人機
0.03%
7.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。