中揚光

6668

光電

49.700.15(0.30%)

收盤 | 2024/12/20 13:30 更新

446成交量

-本益比 (同業平均)

連2跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
204
-80
連2賣 (-242)
投信
0
0
0
連87平 (0)
自營商
1
2
-1
平→賣 (-1)
三大法人
125
206
-81
連2賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-80
0
-1
-81
13.68%
0.30%
446
2024/12/19
-162
0
0
-162
13.79%
1.87%
831
2024/12/18
203
0
-11
192
13.95%
4.96%
1,212
2024/12/17
22
0
1
23
13.70%
0.73%
303
2024/12/16
-13
0
18
5
13.68%
1.64%
572
2024/12/13
-114
0
6
-108
13.69%
3.65%
562
2024/12/12
-19
0
1
-18
13.83%
1.50%
435
2024/12/11
-72
0
-1
-73
13.84%
5.58%
1,276
2024/12/10
-169
0
0
-169
13.92%
1.49%
655
2024/12/09
140
0
0
140
13.97%
2.29%
681
2024/12/06
-35
0
2
-33
13.81%
2.23%
918
2024/12/05
-239
0
0
-239
13.77%
0.74%
1,329
2024/12/04
-188
0
0
-188
13.83%
3.84%
3,086
2024/12/03
-173
0
2
-171
13.92%
0.58%
889
2024/12/02
-636
0
0
-636
13.85%
1.33%
2,021
2024/11/29
640
0
-6
634
14.39%
6.38%
3,913
2024/11/28
-329
0
-3
-332
13.58%
1.13%
1,377
2024/11/27
-435
0
-38
-473
13.87%
1.41%
2,805
2024/11/26
88
0
-1
87
14.26%
1.54%
345
2024/11/25
38
0
5
43
14.18%
1.56%
238
2024/11/22
92
0
3
95
14.15%
0.52%
202
2024/11/21
29
0
-4
25
14.09%
0.21%
128
2024/11/20
11
0
2
13
14.08%
0.00%
159
2024/11/19
149
0
4
153
14.05%
4.65%
381
2024/11/18
-64
0
3
-61
13.88%
3.35%
262
2024/11/15
37
0
-3
34
13.96%
0.84%
204
2024/11/14
-67
0
-2
-69
13.92%
3.46%
287
2024/11/13
88
0
-10
78
14.00%
3.81%
533
2024/11/12
38
0
28
66
13.91%
1.72%
366
2024/11/11
21
0
0
21
13.87%
0.53%
165
2024/11/08
23
0
-2
21
13.86%
3.41%
317
2024/11/07
89
0
1
90
13.86%
3.09%
299
2024/11/06
61
0
7
68
13.82%
3.07%
325
2024/11/05
2
0
0
2
13.76%
0.33%
218
2024/11/04
-87
0
0
-87
13.73%
2.97%
397
2024/11/01
6
0
-2
4
13.76%
0.11%
172
2024/10/30
-67
0
1
-66
13.73%
1.67%
281
2024/10/29
-136
0
-12
-148
13.76%
2.74%
412
2024/10/28
-10
0
-8
-18
13.88%
1.01%
291
2024/10/25
-46
0
-4
-50
13.71%
1.02%
165
2024/10/24
-83
0
0
-83
13.76%
2.57%
439
2024/10/23
-125
0
-2
-127
13.88%
1.56%
507
2024/10/22
53
0
-17
36
14.08%
0.98%
516
2024/10/21
289
0
-9
280
14.00%
4.10%
468
2024/10/18
-321
0
4
-317
13.71%
2.59%
547
2024/10/17
138
0
-27
111
13.97%
1.21%
769
2024/10/16
1
0
9
10
13.80%
0.20%
301
2024/10/15
-124
0
-2
-126
13.79%
2.76%
687
2024/10/14
141
0
-29
112
13.89%
3.99%
568
2024/10/11
-139
0
-16
-155
13.73%
2.69%
636
2024/10/09
-274
0
-8
-282
13.83%
0.80%
1,441
2024/10/08
-530
0
-15
-545
14.02%
0.80%
1,231
2024/10/07
135
0
-38
97
14.52%
6.58%
793
2024/10/04
-26
0
-5
-31
14.36%
2.79%
311
2024/10/01
-41
0
-1
-42
14.37%
0.51%
197
2024/09/30
22
0
0
22
14.42%
0.41%
224
2024/09/27
158
0
2
160
14.39%
0.20%
367
2024/09/26
-79
0
5
-74
14.25%
1.21%
205
2024/09/25
146
0
3
149
14.35%
1.33%
367
2024/09/24
9
0
1
10
14.20%
0.81%
238
2024/09/23
-33
0
3
-30
14.32%
1.11%
270
2024/09/20
48
0
1
49
14.34%
0.10%
315
2024/09/19
29
0
1
30
14.30%
1.74%
235
2024/09/18
-133
0
3
-131
14.27%
1.71%
362
2024/09/16
-195
0
93
-102
14.40%
0.40%
952
2024/09/13
18
0
99
117
14.58%
1.33%
357
2024/09/12
86
0
3
89
15.18%
3.83%
473
2024/09/11
-23
0
1
-22
15.09%
0.63%
377
2024/09/10
-128
0
0
-128
15.02%
1.83%
769
2024/09/09
53
0
-6
47
15.14%
0.54%
308
2024/09/06
78
0
-3
75
15.10%
0.98%
258
2024/09/05
24
0
-4
20
15.02%
0.44%
264
2024/09/04
-88
0
-5
-93
14.99%
5.89%
527
2024/09/03
27
0
0
27
15.08%
1.43%
259
2024/09/02
-24
0
0
-24
15.05%
1.01%
196
2024/08/30
-16
0
1
-15
15.09%
0.80%
371
2024/08/29
-32
0
-1
-33
15.10%
2.99%
820
2024/08/28
0
0
0
0
15.15%
0.00%
284
2024/08/27
138
0
0
138
15.14%
0.92%
433
2024/08/26
43
0
0
43
15.01%
0.10%
236
2024/08/23
21
0
0
21
14.97%
0.91%
286
2024/08/22
54
0
-1
53
14.94%
0.20%
208
2024/08/21
62
0
0
62
14.93%
0.60%
273
2024/08/20
16
0
0
16
14.95%
0.80%
388
2024/08/19
-8
0
-1
-9
14.94%
0.79%
214
2024/08/16
155
0
1
156
14.97%
1.31%
352
2024/08/15
85
0
0
85
14.83%
0.51%
304
2024/08/14
-67
0
-1
-68
14.75%
0.10%
326
2024/08/13
33
0
0
33
15.18%
0.60%
243
2024/08/12
113
0
1
114
15.19%
1.63%
358
2024/08/09
-24
0
-4
-28
15.09%
1.03%
642
2024/08/08
-22
0
-1
-23
15.20%
3.29%
611
2024/08/07
440
0
-5
435
15.24%
9.25%
1,073
2024/08/06
558
0
6
564
14.77%
5.16%
2,149
2024/08/05
-36
0
-15
-51
14.09%
9.94%
1,185
2024/08/02
-334
0
-4
-338
14.29%
1.65%
877
2024/08/01
95
0
-1
94
14.58%
1.30%
435
2024/07/31
62
0
0
62
14.60%
1.64%
359
2024/07/30
200
0
0
200
14.73%
1.48%
619
2024/07/29
-14
0
0
-14
14.51%
2.35%
771
2024/07/26
67
0
9
76
14.57%
1.95%
651
2024/07/23
116
0
90
206
14.51%
0.89%
724
2024/07/22
188
0
15
203
14.39%
1.41%
1,017
2024/07/19
81
0
23
104
14.12%
3.73%
1,348
2024/07/18
-350
0
10
-340
14.01%
3.12%
951
2024/07/17
182
0
2
184
14.35%
1.67%
782
2024/07/16
-249
0
-1
-250
14.11%
1.48%
846
2024/07/15
-111
0
-2
-113
14.36%
0.16%
1,029
2024/07/12
-111
0
5
-106
14.48%
1.78%
676
2024/07/11
59
0
0
59
14.60%
0.80%
797
2024/07/10
-75
0
2
-73
14.58%
0.48%
684
2024/07/09
-33
0
0
-33
14.60%
1.11%
1,103
2024/07/08
-245
0
-10
-255
14.72%
2.10%
4,822
2024/07/05
476
0
0
476
14.99%
4.20%
1,465
2024/07/04
408
0
0
408
14.45%
2.06%
1,101
2024/07/03
-313
0
4
-309
14.00%
3.00%
1,461
2024/07/02
19
0
1
19
14.33%
1.48%
861
2024/07/01
-285
0
3
-282
14.32%
1.93%
897
2024/06/28
119
0
3
122
14.62%
0.32%
884
2024/06/27
-379
0
-1
-380
14.49%
1.74%
1,042
2024/06/26
730
0
-2
728
14.88%
1.61%
3,758
2024/06/25
75
0
0
75
14.07%
0.65%
445
2024/06/24
-81
0
0
-81
13.98%
2.83%
655
2024/06/21
53
0
-5
48
14.06%
0.32%
816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540
聯電
2303.TW
42.35
0.651.51%
67,530

光電產業漲跌排行

冠西電
2466.TW
50.30
4.509.83%
519
州巧
3543.TW
23.30
1.305.91%
367
佳能
2374.TW
64.90
3.305.36%
155,315
銘旺科
2429.TW
32.05
0.953.05%
1,311
力特
3051.TW
33.00
0.952.96%
994

相關概念股

無人機
0.99%
1.38%
VR虛擬實境
1.87%
1.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。