中揚光

6668

38.750.10(0.26%)

收盤 | 2026/01/23 14:30 更新

438成交量

-本益比 (同業平均)

跌→漲 (0.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
202
78
124
連3買 (257)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
202
78
124
連3買 (259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
124
0
0
124
11.17%
0.26%
438
2026/01/22
30
0
1
31
11.08%
0.90%
349
2026/01/21
103
0
1
104
11.02%
0.91%
439
2026/01/20
-15
0
-1
-16
10.88%
2.03%
301
2026/01/19
112
0
1
113
10.86%
1.02%
359
2026/01/16
7
0
0
7
10.76%
0.13%
357
2026/01/15
-60
0
5
-55
10.74%
2.01%
508
2026/01/14
-84
0
1
-83
10.73%
0.99%
585
2026/01/13
-53
0
-4
-57
10.74%
2.42%
1,207
2026/01/12
-351
0
-18
-369
10.70%
5.76%
2,996
2026/01/09
113
0
10
123
11.04%
10.00%
1,129
2026/01/08
47
0
0
47
10.94%
1.80%
344
2026/01/07
76
0
0
76
10.89%
0.41%
347
2026/01/06
-142
0
1
-142
10.88%
1.63%
762
2026/01/05
-71
0
6
-65
11.00%
1.86%
447
2026/01/02
39
0
0
39
11.12%
0.79%
168
2025/12/31
-12
0
-1
-13
11.13%
1.30%
140
2025/12/30
-56
0
-2
-58
11.24%
1.66%
341
2025/12/29
207
0
0
207
11.28%
1.56%
418
2025/12/26
18
0
0
18
11.09%
1.18%
144
2025/12/24
11
0
0
11
11.09%
1.55%
221
2025/12/23
72
0
0
72
11.11%
0.65%
183
2025/12/22
98
0
5
103
11.05%
1.59%
217
2025/12/19
43
0
0
43
10.95%
1.21%
148
2025/12/18
-107
0
1
-106
10.93%
1.84%
235
2025/12/17
45
0
0
45
11.00%
0.40%
220
2025/12/16
38
0
-3
35
10.97%
0.92%
255
2025/12/15
74
0
1
75
10.98%
0.39%
192
2025/12/12
89
0
0
89
10.91%
1.20%
223
2025/12/11
90
0
0
90
10.85%
1.90%
447
2025/12/10
-13
0
0
-13
10.79%
2.51%
387
2025/12/09
36
0
-1
35
10.82%
0.26%
134
2025/12/08
-12
0
1
-11
10.81%
1.68%
164
2025/12/05
-31
0
0
-31
10.85%
0.39%
99
2025/12/04
12
0
1
13
10.90%
0.77%
116
2025/12/03
74
0
0
74
10.89%
1.57%
164
2025/12/02
7
0
-4
3
10.82%
1.06%
128
2025/12/01
-27
0
-5
-32
10.78%
1.18%
160
2025/11/28
41
0
2
43
10.85%
0.26%
178
2025/11/27
35
0
-1
34
10.82%
1.33%
137
2025/11/26
26
0
0
26
10.80%
0.94%
100
2025/11/25
38
0
0
38
10.77%
1.50%
154
2025/11/24
64
0
2
66
10.74%
0.14%
131
2025/11/21
-70
0
3
-67
10.67%
4.81%
278
2025/11/20
126
0
1
127
10.75%
4.05%
325
2025/11/19
146
0
1
147
10.63%
1.60%
518
2025/11/18
-24
0
-1
-25
10.48%
2.59%
251
2025/11/17
9
0
-1
8
10.54%
1.03%
138
2025/11/14
28
0
0
28
10.57%
1.30%
253
2025/11/13
6
0
1
7
10.52%
0.65%
314
2025/11/12
26
0
-1
25
10.46%
0.13%
150
2025/11/11
41
0
-1
40
10.42%
1.04%
235
2025/11/10
80
0
1
81
10.37%
0.92%
337
2025/11/07
-59
0
0
-59
10.25%
2.57%
314
2025/11/06
-20
0
2
-18
10.30%
0.13%
249
2025/11/05
-4
0
-1
-5
10.32%
1.89%
327
2025/11/04
-190
0
1
-189
10.30%
3.29%
469
2025/11/03
-41
0
-1
-42
10.47%
2.38%
288
2025/10/31
-161
0
1
-160
10.49%
3.45%
489
2025/10/30
-806
0
0
-806
10.55%
1.52%
2,031
2025/10/29
116
0
0
116
11.22%
6.33%
824
2025/10/28
-7
0
1
-6
11.10%
0.00%
142
2025/10/27
-12
0
3
-9
11.10%
2.30%
316
2025/10/23
-35
0
0
-35
11.11%
0.24%
125
2025/10/22
25
0
12
37
11.15%
0.12%
112
2025/10/21
10
0
1
11
11.18%
1.23%
218
2025/10/20
35
0
-1
34
11.16%
0.49%
138
2025/10/17
-26
0
0
-26
11.15%
0.73%
162
2025/10/16
58
0
2
60
11.17%
0.62%
369
2025/10/15
11
0
0
11
11.14%
1.50%
176
2025/10/14
79
0
1
80
11.13%
3.14%
446
2025/10/13
7
0
0
7
11.05%
1.31%
179
2025/10/09
-29
0
1
-28
11.03%
1.41%
351
2025/10/08
23
0
1
24
11.10%
1.16%
128
2025/10/07
114
0
1
115
11.08%
3.37%
306
2025/10/03
8
0
0
8
10.99%
0.95%
159
2025/10/02
1
0
-1
0
10.99%
1.64%
245
2025/10/01
30
0
1
31
11.00%
0.93%
213
2025/09/30
24
0
2
26
10.99%
2.13%
169
2025/09/26
-15
0
0
-15
10.99%
1.63%
344
2025/09/25
-153
0
1
-152
10.99%
2.50%
516
2025/09/24
-143
0
0
-143
11.12%
1.79%
490
2025/09/23
-40
0
0
-40
11.21%
0.22%
411
2025/09/22
-23
0
1
-22
11.26%
0.66%
375
2025/09/19
159
0
1
160
11.31%
0.33%
663
2025/09/18
13
0
1
14
11.16%
0.55%
286
2025/09/17
82
0
-1
81
11.13%
0.00%
592
2025/09/16
-28
0
0
-28
11.04%
0.45%
283
2025/09/15
-19
0
0
-19
11.05%
0.11%
404
2025/09/12
-145
0
1
-144
11.05%
1.53%
309
2025/09/11
-225
0
1
-224
11.17%
0.33%
1,199
2025/09/10
-32
0
3
-29
11.23%
0.65%
434
2025/09/09
-212
0
0
-212
11.24%
1.07%
782
2025/09/08
-803
0
0
-803
11.40%
4.61%
1,585
2025/09/05
614
0
-2
612
12.12%
5.05%
2,335
2025/09/04
-1,326
0
1
-1,325
11.54%
2.52%
4,152
2025/09/03
437
0
0
437
12.77%
4.15%
1,274
2025/09/02
-74
0
-2
-76
12.36%
0.99%
612
2025/09/01
-327
0
0
-327
12.43%
4.22%
725
2025/08/29
97
0
1
98
12.73%
0.42%
402
2025/08/28
103
0
0
103
12.67%
0.74%
372
2025/08/27
256
0
0
256
12.68%
1.93%
523
2025/08/26
-141
0
0
-141
12.43%
1.27%
387
2025/08/25
408
0
-1
407
12.56%
4.08%
1,566
2025/08/22
-120
0
0
-120
12.17%
0.98%
445
2025/08/21
265
0
0
265
12.29%
1.44%
524
2025/08/20
-246
0
2
-244
12.04%
3.53%
676
2025/08/19
-103
0
0
-103
12.25%
1.58%
673
2025/08/18
488
0
0
488
12.34%
3.59%
1,274
2025/08/15
-530
0
3
-527
11.91%
0.43%
1,146
2025/08/14
-86
0
1
-85
12.36%
1.07%
253
2025/08/13
-19
0
0
-19
12.43%
1.69%
469
2025/08/12
-67
0
1
-66
12.55%
1.25%
612
2025/08/11
567
0
4
571
12.60%
5.73%
1,236
2025/08/08
-61
0
2
-59
12.07%
0.33%
236
2025/08/07
-104
0
1
-103
12.10%
2.98%
526
2025/08/06
89
0
0
89
12.23%
1.62%
681
2025/08/05
205
0
-1
204
12.11%
0.22%
455
2025/08/04
187
0
-2
185
11.91%
1.32%
384
2025/08/01
330
0
2
332
12.98%
3.41%
771
2025/07/31
16
0
1
17
12.65%
1.46%
473
2025/07/30
-286
0
0
-286
12.62%
0.33%
1,186
2025/07/29
-29
0
0
-29
12.79%
0.55%
223
2025/07/28
22
0
0
22
12.78%
0.11%
156
2025/07/25
-115
0
-1
-116
12.76%
1.96%
241
2025/07/24
-6
0
0
-6
12.84%
0.33%
142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
58.50
5.108.02%
332,613
群創
3481.TW
24.00
1.405.51%
739,763
台積電
2330.TW
1,770.00
10.000.57%
27,559
友達
2409.TW
15.05
0.301.95%
203,286
旺宏
2337.TW
69.30
4.105.59%
51,439

光電產業漲跌排行

有成精密
4949.TW
45.20
4.109.98%
3,070
慧友
5484.TW
45.30
4.109.95%
3,430
一詮
2486.TW
105.50
9.509.90%
35,407
翔耀
2438.TW
24.10
2.159.79%
687
今國光
6209.TW
66.80
3.104.87%
19,907

相關概念股

VR虛擬實境
1.19%
6.96%
無人機
0.17%
6.88%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。