科定

6655
80.50.5(0.62%)
收盤 | 2021/10/15 13:30 更新
40成交量
13.67 (46.49)本益比 (同業平均)
跌→漲 (0.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    2
    5
    連3買 (12)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    8
    2
    6
    連3買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    5
    0
    1
    6
    0.40%
    0.63%
    40
  • 2021/10/14
    5
    0
    0
    5
    0.39%
    0.37%
    35
  • 2021/10/13
    2
    0
    1
    3
    0.38%
    0.25%
    30
  • 2021/10/12
    -13
    0
    0
    -13
    0.38%
    0.63%
    60
  • 2021/10/08
    2
    0
    0
    2
    0.40%
    1.61%
    36
  • 2021/10/07
    3
    0
    2
    5
    0.39%
    1.63%
    99
  • 2021/10/06
    19
    0
    9
    28
    0.39%
    3.92%
    486
  • 2021/10/05
    4
    0
    9
    13
    0.37%
    1.59%
    39
  • 2021/10/04
    19
    0
    0
    19
    0.36%
    0.53%
    69
  • 2021/10/01
    -3
    0
    -9
    -12
    0.33%
    0.52%
    48
  • 2021/09/30
    -1
    0
    0
    -1
    0.34%
    0.26%
    30
  • 2021/09/29
    -10
    0
    -2
    -12
    0.34%
    0.26%
    98
  • 2021/09/28
    -2
    0
    -1
    -3
    0.35%
    1.07%
    54
  • 2021/09/27
    9
    0
    0
    9
    0.35%
    2.04%
    54
  • 2021/09/24
    1
    0
    0
    1
    0.34%
    0.41%
    25
  • 2021/09/23
    -1
    0
    0
    -1
    0.34%
    1.39%
    46
  • 2021/09/22
    -7
    0
    1
    -6
    0.34%
    1.23%
    35
  • 2021/09/17
    -10
    0
    0
    -10
    0.35%
    0.27%
    57
  • 2021/09/16
    0
    0
    -1
    -1
    0.36%
    1.11%
    48
  • 2021/09/15
    -3
    0
    0
    -3
    0.36%
    0.55%
    11
  • 2021/09/14
    0
    0
    0
    0
    0.37%
    0.69%
    42
  • 2021/09/13
    1
    0
    0
    1
    0.37%
    0.84%
    19
  • 2021/09/10
    0
    0
    0
    0
    0.37%
    0.28%
    1
  • 2021/09/09
    -9
    0
    0
    -9
    0.37%
    0.42%
    20
  • 2021/09/08
    1
    0
    0
    1
    0.38%
    0.14%
    4
  • 2021/09/07
    -4
    0
    9
    5
    0.38%
    0.85%
    20
  • 2021/09/06
    -1
    0
    -19
    -20
    0.38%
    2.74%
    53
  • 2021/09/03
    5
    0
    11
    16
    0.38%
    0.14%
    28
  • 2021/09/02
    0
    0
    10
    10
    0.38%
    0.69%
    13
  • 2021/09/01
    1
    0
    10
    11
    0.38%
    0.14%
    49
  • 2021/08/31
    11
    0
    1
    12
    0.38%
    2.11%
    61
  • 2021/08/30
    5
    0
    1
    6
    0.36%
    0.71%
    46
  • 2021/08/27
    4
    0
    5
    9
    0.36%
    0.28%
    21
  • 2021/08/26
    -4
    0
    0
    -4
    0.35%
    0.28%
    23
  • 2021/08/25
    -3
    0
    0
    -3
    0.36%
    0.14%
    11
  • 2021/08/24
    -1
    0
    0
    -1
    0.36%
    0.00%
    25
  • 2021/08/23
    -2
    0
    0
    -2
    0.37%
    0.42%
    22
  • 2021/08/20
    1
    0
    0
    1
    0.37%
    0.00%
    17
  • 2021/08/19
    1
    0
    -1
    0
    0.37%
    0.28%
    28
  • 2021/08/18
    1
    0
    0
    1
    0.37%
    0.43%
    11
  • 2021/08/17
    2
    0
    0
    2
    0.37%
    0.85%
    41
  • 2021/08/16
    1
    0
    -1
    0
    0.36%
    0.43%
    71
  • 2021/08/13
    6
    0
    0
    6
    0.36%
    3.07%
    153
  • 2021/08/12
    -4
    0
    0
    -4
    0.35%
    1.79%
    57
  • 2021/08/11
    0
    0
    2
    2
    0.36%
    1.03%
    9
  • 2021/08/10
    -1
    0
    0
    -1
    0.36%
    0.29%
    7
  • 2021/08/09
    2
    0
    0
    2
    0.36%
    0.15%
    9
  • 2021/08/06
    3
    0
    0
    3
    0.36%
    1.19%
    18
  • 2021/08/05
    -1
    0
    1
    0
    0.35%
    1.97%
    43
  • 2021/08/04
    -2
    0
    0
    -2
    0.35%
    1.85%
    26
  • 2021/08/03
    -4
    0
    0
    -4
    0.36%
    0.46%
    8
  • 2021/08/02
    3
    0
    2
    5
    0.36%
    0.46%
    24
  • 2021/07/30
    -5
    0
    0
    -5
    0.36%
    0.15%
    59
  • 2021/07/29
    -5
    0
    0
    -5
    0.36%
    0.46%
    23
  • 2021/07/28
    -8
    0
    0
    -8
    0.37%
    0.00%
    35
  • 2021/07/27
    -14
    0
    0
    -14
    0.38%
    0.00%
    18
  • 2021/07/26
    -15
    0
    0
    -15
    0.40%
    1.21%
    60
  • 2021/07/23
    2
    0
    0
    2
    0.42%
    1.04%
    28
  • 2021/07/22
    -1
    0
    2
    1
    0.42%
    0.30%
    38
  • 2021/07/21
    -17
    0
    1
    -16
    0.42%
    2.75%
    73
  • 2021/07/20
    -4
    0
    0
    -4
    0.44%
    1.14%
    71
  • 2021/07/19
    -22
    0
    0
    -22
    0.45%
    1.16%
    173
  • 2021/07/16
    22
    0
    0
    22
    0.48%
    1.98%
    486
  • 2021/07/15
    12
    0
    0
    12
    0.46%
    0.80%
    76
  • 2021/07/14
    -2
    0
    0
    -2
    0.45%
    0.66%
    44
  • 2021/07/13
    1
    0
    2
    3
    0.45%
    0.27%
    53
  • 2021/07/12
    8
    0
    0
    8
    0.45%
    0.13%
    72
  • 2021/07/09
    2
    0
    0
    2
    0.44%
    0.40%
    73
  • 2021/07/08
    27
    0
    0
    27
    0.44%
    0.40%
    86
  • 2021/07/07
    6
    0
    1
    7
    0.40%
    0.53%
    57
  • 2021/07/06
    -2
    0
    0
    -2
    0.39%
    0.92%
    45
  • 2021/07/05
    -1
    0
    1
    0
    0.39%
    0.93%
    48
  • 2021/07/02
    2
    0
    0
    2
    0.40%
    0.94%
    21
  • 2021/07/01
    -1
    0
    0
    -1
    0.39%
    0.80%
    35
  • 2021/06/30
    -8
    0
    0
    -8
    0.39%
    0.13%
    67
  • 2021/06/29
    -1
    0
    0
    -1
    0.41%
    0.94%
    29
  • 2021/06/28
    -3
    0
    0
    -3
    0.39%
    0.93%
    41
  • 2021/06/25
    1
    0
    0
    1
    0.40%
    0.66%
    33
  • 2021/06/24
    17
    0
    0
    17
    0.41%
    1.34%
    149
  • 2021/06/23
    0
    0
    0
    0
    0.39%
    3.19%
    66
  • 2021/06/22
    -3
    0
    0
    -3
    0.39%
    0.28%
    24
  • 2021/06/21
    -3
    0
    -1
    -4
    0.39%
    1.09%
    20
  • 2021/06/18
    0
    0
    0
    0
    0.39%
    0.27%
    20
  • 2021/06/17
    -2
    0
    0
    -2
    0.39%
    0.54%
    12
  • 2021/06/16
    -5
    0
    0
    -5
    0.40%
    0.00%
    39
  • 2021/06/15
    2
    0
    -1
    1
    0.40%
    0.82%
    13
  • 2021/06/11
    -1
    0
    0
    -1
    0.40%
    0.28%
    44
  • 2021/06/10
    0
    0
    0
    0
    0.40%
    0.82%
    15
  • 2021/06/09
    -4
    0
    0
    -4
    0.40%
    0.97%
    90
  • 2021/06/08
    0
    0
    0
    0
    0.41%
    1.26%
    29
  • 2021/06/07
    -2
    0
    0
    -2
    0.41%
    0.42%
    32
  • 2021/06/04
    -1
    0
    0
    -1
    0.41%
    0.00%
    20
  • 2021/06/03
    -1
    0
    0
    -1
    0.41%
    0.14%
    9
  • 2021/06/02
    -3
    0
    -2
    -5
    0.41%
    0.14%
    46
  • 2021/06/01
    -3
    0
    0
    -3
    0.42%
    0.00%
    23
  • 2021/05/31
    -1
    0
    0
    -1
    0.42%
    0.28%
    27
  • 2021/05/28
    -5
    0
    0
    -5
    0.42%
    0.28%
    70
  • 2021/05/27
    -11
    0
    1
    -10
    0.43%
    0.42%
    29
  • 2021/05/26
    1
    0
    0
    1
    0.44%
    0.00%
    15
  • 2021/05/25
    1
    0
    0
    1
    0.44%
    0.70%
    38
  • 2021/05/24
    4
    0
    -5
    -1
    0.45%
    0.83%
    46
  • 2021/05/21
    0
    0
    0
    0
    0.45%
    0.00%
    0
  • 2021/05/20
    -6
    0
    0
    -6
    0.45%
    2.57%
    31
  • 2021/05/19
    7
    0
    0
    7
    0.46%
    1.65%
    126
  • 2021/05/18
    15
    0
    1
    16
    0.45%
    7.22%
    69
  • 2021/05/17
    9
    0
    0
    9
    0.43%
    2.72%
    123
  • 2021/05/14
    3
    0
    0
    3
    0.42%
    0.43%
    45
  • 2021/05/13
    1
    0
    0
    1
    0.41%
    1.31%
    45
  • 2021/05/12
    6
    0
    0
    6
    0.40%
    2.70%
    102
  • 2021/05/11
    -11
    0
    0
    -11
    0.39%
    3.42%
    115
  • 2021/05/10
    -1
    0
    0
    -1
    0.41%
    0.95%
    65
  • 2021/05/07
    -34
    0
    0
    -34
    0.41%
    3.28%
    175
  • 2021/05/06
    -18
    0
    0
    -18
    0.46%
    3.25%
    365
  • 2021/05/05
    62
    0
    0
    62
    0.48%
    2.50%
    305
  • 2021/05/04
    -2
    0
    1
    -1
    0.40%
    0.69%
    184
  • 2021/05/03
    19
    0
    -1
    18
    0.40%
    3.57%
    240
  • 2021/04/29
    3
    0
    0
    3
    0.37%
    0.72%
    153
  • 2021/04/28
    4
    0
    -1
    3
    0.36%
    0.29%
    75
  • 2021/04/27
    -2
    0
    0
    -2
    0.36%
    0.86%
    65
  • 2021/04/26
    9
    0
    0
    9
    0.36%
    0.58%
    55
  • 2021/04/23
    0
    0
    0
    0
    0.35%
    0.71%
    107
  • 2021/04/22
    -4
    0
    -1
    -5
    0.34%
    1.82%
    203
  • 2021/04/21
    5
    0
    0
    5
    0.34%
    6.42%
    469
  • 2021/04/20
    0
    0
    0
    0
    0.34%
    1.06%
    93
  • 2021/04/19
    3
    0
    -3
    0
    0.34%
    6.94%
    271
  • 2021/04/16
    -7
    0
    0
    -7
    0.33%
    0.96%
    94
我的自選股
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。