M31

6643

428.52.00(0.47%)

收盤 | 2026/01/23 14:30 更新

951成交量

-本益比 (同業平均)

連2漲 (2.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
219
137
82
連2賣→買 (82)
投信
0
0
0
連2平 (0)
自營商
20
10
11
賣→買 (11)
三大法人
239
147
93
連2賣→買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
82
0
11
93
11.67%
2.28%
647
2026/01/21
-45
0
-26
-71
11.45%
2.11%
466
2026/01/20
-100
3
24
-73
11.56%
0.00%
666
2026/01/19
108
0
39
147
11.78%
5.58%
960
2026/01/16
-20
0
0
-20
11.51%
0.98%
581
2026/01/15
-15
0
-15
-30
11.55%
2.74%
448
2026/01/14
-184
0
-16
-200
11.57%
1.53%
732
2026/01/13
93
0
4
97
11.79%
2.18%
663
2026/01/12
-187
0
11
-176
11.47%
1.05%
660
2026/01/09
-13
2
-30
-41
11.91%
2.38%
794
2026/01/08
-117
0
-33
-149
11.94%
2.33%
3,034
2026/01/07
201
0
94
295
12.20%
9.99%
2,125
2026/01/06
188
0
25
213
11.70%
7.18%
1,165
2026/01/05
-125
0
-6
-131
11.24%
2.17%
516
2026/01/02
49
0
18
67
11.51%
3.85%
702
2025/12/31
-94
0
-1
-95
11.39%
0.80%
349
2025/12/30
14
0
-4
10
11.59%
0.80%
169
2025/12/29
36
0
-2
34
11.56%
0.67%
240
2025/12/26
-21
0
-1
-22
11.42%
1.19%
268
2025/12/24
-68
0
-2
-70
11.39%
0.66%
216
2025/12/23
-67
0
-5
-72
11.42%
1.29%
224
2025/12/22
-49
0
-1
-50
11.49%
0.39%
188
2025/12/19
-14
0
7
-7
11.57%
1.18%
206
2025/12/18
-90
0
0
-90
11.61%
1.04%
326
2025/12/17
-115
0
-3
-118
11.62%
1.41%
348
2025/12/16
-167
0
-7
-174
11.81%
1.89%
512
2025/12/15
-134
0
-4
-138
12.11%
1.12%
388
2025/12/12
-184
0
-1
-185
12.29%
0.50%
330
2025/12/11
-288
0
-6
-294
12.66%
2.18%
585
2025/12/10
-118
0
-1
-119
13.14%
0.36%
303
2025/12/09
-101
0
-6
-107
13.39%
1.78%
327
2025/12/08
-47
0
1
-46
13.62%
1.06%
308
2025/12/05
-246
0
-4
-250
13.69%
2.74%
572
2025/12/04
-38
0
-18
-56
14.22%
2.99%
414
2025/12/03
32
0
9
41
14.25%
1.23%
672
2025/12/02
90
0
1
91
13.95%
0.56%
586
2025/12/01
-77
0
-2
-79
13.69%
0.00%
434
2025/11/28
169
0
5
174
13.84%
1.72%
436
2025/11/27
11
0
-19
-8
13.44%
0.34%
419
2025/11/26
-29
0
-9
-38
13.39%
0.69%
500
2025/11/25
294
0
52
346
13.45%
5.37%
862
2025/11/24
49
0
3
53
12.74%
2.50%
727
2025/11/21
-186
0
-8
-194
12.57%
4.53%
577
2025/11/20
122
0
7
129
12.99%
3.71%
573
2025/11/19
-152
0
-14
-166
12.69%
2.65%
694
2025/11/18
-311
0
-31
-342
13.00%
6.85%
898
2025/11/17
301
0
49
350
13.63%
5.82%
1,000
2025/11/14
-53
0
-2
-55
12.82%
3.00%
390
2025/11/13
7
0
1
8
12.86%
0.80%
367
2025/11/12
72
0
-1
71
12.78%
0.69%
530
2025/11/11
-45
0
-59
-104
12.61%
3.66%
856
2025/11/10
-21
0
23
2
12.69%
3.44%
1,414
2025/11/07
51
0
32
83
12.71%
1.99%
1,454
2025/11/06
184
0
25
208
12.52%
7.28%
1,209
2025/11/05
-63
0
-14
-77
12.07%
2.80%
1,025
2025/11/04
-93
0
16
-77
12.15%
2.15%
670
2025/11/03
66
0
6
72
12.32%
2.57%
427
2025/10/31
4
0
3
6
12.08%
0.24%
325
2025/10/30
-12
0
3
-9
12.00%
0.97%
357
2025/10/29
25
0
-4
21
12.02%
0.85%
306
2025/10/28
34
0
-10
24
11.95%
2.50%
459
2025/10/27
-45
0
-9
-54
11.84%
1.87%
419
2025/10/23
-166
0
-7
-173
11.92%
2.94%
372
2025/10/22
-13
0
10
-3
12.28%
0.68%
304
2025/10/21
155
0
15
169
12.31%
4.90%
890
2025/10/20
-45
-1
-6
-52
11.92%
1.65%
277
2025/10/17
-37
-4
-2
-42
12.01%
0.93%
265
2025/10/16
66
-1
5
69
12.09%
3.13%
502
2025/10/15
136
0
1
137
11.92%
3.35%
358
2025/10/14
69
0
-14
54
11.54%
2.90%
588
2025/10/13
-66
-1
-1
-68
11.32%
4.71%
542
2025/10/09
-74
0
0
-74
11.45%
1.14%
430
2025/10/08
130
0
5
135
11.59%
1.27%
705
2025/10/07
113
0
-2
111
11.22%
0.00%
577
2025/10/03
16
-15
-10
-9
10.95%
1.70%
570
2025/10/02
-63
0
-5
-67
10.83%
3.07%
355
2025/10/01
81
0
-11
70
10.91%
0.22%
381
2025/09/30
38
0
-3
35
10.68%
1.79%
430
2025/09/26
97
-3
-23
71
10.58%
1.32%
882
2025/09/25
77
-1
23
99
10.26%
1.34%
648
2025/09/24
-822
0
-28
-850
10.07%
6.97%
1,520
2025/09/23
-124
0
-8
-132
11.97%
1.13%
440
2025/09/22
-175
0
1
-174
12.19%
0.82%
552
2025/09/19
-221
-1
11
-211
12.58%
0.41%
1,841
2025/09/18
214
0
8
221
13.07%
2.71%
512
2025/09/17
-220
0
-1
-221
12.51%
0.83%
534
2025/09/16
-40
0
2
-38
12.99%
0.52%
239
2025/09/15
-199
0
-10
-209
13.08%
1.74%
453
2025/09/12
-23
0
5
-18
13.53%
0.41%
542
2025/09/11
-164
0
-9
-173
13.58%
2.21%
541
2025/09/10
-264
0
-6
-270
13.91%
2.16%
544
2025/09/09
5
0
0
5
14.54%
0.20%
341
2025/09/08
78
-1
-3
74
14.51%
0.40%
326
2025/09/05
-61
0
-3
-64
14.34%
1.17%
829
2025/09/04
50
0
-14
36
14.45%
0.19%
501
2025/09/03
97
0
8
105
14.35%
1.99%
592
2025/09/02
37
0
15
52
14.17%
0.40%
1,370
2025/09/01
8
0
-6
2
14.07%
2.15%
441
2025/08/29
20
0
-11
10
14.11%
0.58%
324
2025/08/28
67
-1
-9
57
14.08%
0.77%
432
2025/08/27
314
0
-7
307
14.06%
1.17%
828
2025/08/26
591
0
77
668
13.41%
4.59%
1,608
2025/08/25
316
0
13
329
12.00%
3.81%
723
2025/08/22
-84
0
-13
-98
11.25%
2.28%
448
2025/08/21
-166
0
-7
-173
11.29%
0.31%
450
2025/08/20
-311
3
-8
-316
11.59%
1.42%
833
2025/08/19
-258
1
-7
-264
12.29%
1.01%
556
2025/08/18
-139
2
-5
-142
12.84%
1.00%
409
2025/08/15
-198
0
-7
-205
13.14%
2.33%
490
2025/08/14
51
0
2
53
13.60%
0.39%
462
2025/08/13
350
0
13
363
13.47%
1.39%
1,015
2025/08/12
128
0
2
130
12.63%
1.20%
383
2025/08/11
-164
0
-6
-170
12.32%
0.80%
461
2025/08/08
-189
0
3
-186
12.87%
2.52%
599
2025/08/07
699
0
21
720
13.39%
4.77%
1,575
2025/08/06
-279
0
0
-279
11.88%
3.24%
800
2025/08/05
247
0
4
250
12.23%
1.19%
530
2025/08/04
-127
0
-9
-136
11.67%
0.79%
332
2025/08/01
96
0
14
110
11.87%
1.81%
552
2025/07/31
-133
0
0
-133
11.62%
0.00%
449
2025/07/30
-60
0
-6
-66
11.75%
1.58%
676
2025/07/29
-192
0
-4
-196
11.80%
2.69%
535
2025/07/28
53
0
-1
52
12.24%
0.58%
400
2025/07/25
-57
0
2
-55
12.02%
0.39%
515
2025/07/24
25
0
-1
24
12.24%
0.00%
558
2025/07/23
-118
0
3
-115
12.13%
0.78%
729

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穎崴
6515.TW
3,905.00
155.004.13%
517
祥碩
5269.TW
1,350.00
120.009.76%
2,225
富世達
6805.TW
1,380.00
30.002.13%
2,850
精測
6510.TWO
2,930.00
20.000.69%
694
川湖
2059.TW
3,570.00
85.002.44%
362

櫃半導體產業漲跌排行

應廣
6716.TWO
50.80
4.509.84%
236
久昌
6720.TWO
152.50
13.509.71%
379
億而得
6423.TWO
103.50
9.109.64%
1,088
金麗科
3228.TWO
131.00
11.509.62%
1,283
公準
3178.TWO
60.20
4.007.12%
678

相關概念股

AI人工智慧
3.07%
11.64%
矽智財(IP)
3.02%
9.89%
台積電
0.85%
12.21%
汽車電子
0.09%
12.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。