M31

6643

櫃半導體

1,29530.00(2.26%)

收盤 | 2024/04/18 14:30 更新

1,848成交量

102.78 (93.23)本益比 (同業平均)

連2漲→跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
486
449
36
賣→買 (36)
投信
1
0
1
連3賣→買 (1)
自營商
9
25
-16
連6賣 (-56)
三大法人
496
474
22
賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
36
1
-16
22
16.06%
2.26%
1,848
2024/04/17
-46
-119
-2
-167
15.86%
1.15%
2,051
2024/04/16
123
-62
-1
60
15.94%
7.38%
2,224
2024/04/15
163
-53
-33
76
15.82%
5.79%
904
2024/04/12
-133
16
-2
-120
15.36%
0.00%
1,179
2024/04/11
152
-310
-2
-160
15.77%
1.89%
1,426
2024/04/10
-264
-60
2
-323
15.33%
2.22%
1,575
2024/04/09
52
3
-4
51
16.06%
3.57%
1,367
2024/04/08
-112
-80
-23
-215
15.64%
9.97%
1,262
2024/04/03
-167
13
3
-151
15.93%
2.51%
1,142
2024/04/02
-122
143
15
36
16.39%
7.77%
2,535
2024/04/01
-120
100
-51
-71
16.65%
4.96%
1,689
2024/03/29
-164
-79
-18
-261
16.89%
9.73%
1,139
2024/03/28
-21
-2
1
-22
17.21%
5.17%
139
2024/03/27
-12
-2
-1
-15
17.26%
0.73%
68
2024/03/26
-5
-2
11
4
17.14%
2.15%
95
2024/03/25
-81
-1
19
-63
17.16%
3.79%
145
2024/03/22
-27
-4
-4
-35
17.41%
1.36%
81
2024/03/21
-7
0
1
-6
17.47%
4.63%
118
2024/03/20
2
-4
0
-2
17.49%
2.55%
63
2024/03/19
-46
6
12
-28
17.49%
0.36%
138
2024/03/18
3
-20
19
2
17.59%
4.17%
147
2024/03/15
25
-66
62
21
17.66%
9.90%
311
2024/03/14
-171
-32
21
-182
17.57%
1.38%
2,404
2024/03/13
34
-25
7
16
18.17%
3.02%
1,322
2024/03/12
-130
-21
-10
-161
18.10%
4.18%
982
2024/03/11
-160
-111
19
-252
18.48%
4.36%
1,452
2024/03/08
59
-26
-4
29
18.96%
6.58%
1,572
2024/03/07
-234
-78
1
-311
18.81%
1.85%
2,735
2024/03/06
-219
-414
-44
-676
19.56%
9.97%
2,142
2024/03/05
-202
-77
-17
-296
20.15%
9.98%
2,403
2024/03/04
-58
-171
-4
-234
20.76%
1.01%
2,075
2024/03/01
-81
29
18
-35
20.87%
9.97%
1,550
2024/02/29
9
-8
4
5
21.08%
0.28%
476
2024/02/27
99
-42
-1
56
21.16%
2.56%
258
2024/02/26
12
-5
-1
6
20.86%
0.57%
163
2024/02/23
53
0
3
56
20.83%
5.76%
408
2024/02/22
15
-1
4
19
20.68%
2.80%
269
2024/02/21
-5
-25
-10
-40
20.67%
4.75%
303
2024/02/20
17
-69
0
-51
20.71%
0.30%
344
2024/02/19
-33
-56
-7
-96
20.68%
4.52%
452
2024/02/16
-16
-67
14
-69
20.78%
2.75%
362
2024/02/15
336
-63
21
294
20.90%
6.43%
699
2024/02/05
155
-66
-23
66
19.67%
5.26%
2,229
2024/02/02
-158
-37
10
-185
19.25%
4.64%
2,061
2024/02/01
109
-25
-24
60
19.71%
1.99%
1,746
2024/01/31
-152
-5
-7
-164
19.40%
0.57%
2,381
2024/01/30
21
-117
31
-65
19.84%
8.70%
3,035
2024/01/29
-118
-9
-6
-133
19.76%
4.89%
1,757
2024/01/26
338
49
-3
384
20.23%
7.72%
3,195
2024/01/25
156
-26
9
139
19.27%
2.52%
1,477
2024/01/24
-85
-40
6
-119
18.94%
2.46%
1,495
2024/01/23
88
89
12
189
19.11%
1.79%
2,611
2024/01/22
-24
-21
4
-40
18.93%
1.82%
1,179
2024/01/19
-21
-13
-16
-50
18.99%
2.14%
1,715
2024/01/18
-44
1
-17
-60
19.33%
0.36%
2,098
2024/01/17
407
-71
-44
292
19.46%
2.19%
3,289
2024/01/16
22
150
2
174
18.36%
8.30%
3,108
2024/01/15
73
56
-31
98
18.39%
1.17%
1,571
2024/01/12
96
86
3
185
18.18%
4.07%
1,620
2024/01/11
139
105
18
262
17.92%
7.42%
2,911
2024/01/10
115
-28
15
102
17.44%
3.15%
978
2024/01/09
65
72
-17
121
17.03%
2.63%
1,937
2024/01/08
-8
140
-9
123
16.85%
0.88%
1,286
2024/01/05
37
127
24
188
16.95%
6.60%
1,365
2024/01/04
-64
46
-10
-28
16.84%
2.75%
813
2024/01/03
-10
175
-6
160
17.11%
0.46%
1,188
2024/01/02
61
73
-84
50
17.09%
2.36%
1,311
2023/12/29
-8
10
-12
-10
16.92%
1.44%
125
2023/12/28
-8
10
-4
-2
16.94%
0.48%
83
2023/12/27
11
10
6
27
16.92%
4.42%
106
2023/12/26
5
0
3
8
16.90%
2.47%
77
2023/12/25
-26
-51
-2
-79
16.88%
1.62%
164
2023/12/22
-12
0
19
7
16.96%
0.61%
72
2023/12/21
-29
0
17
-12
17.04%
0.51%
99
2023/12/20
-19
5
13
-1
17.13%
0.71%
99
2023/12/19
-19
-21
46
6
17.21%
0.61%
158
2023/12/18
3
-83
-13
-93
17.28%
6.98%
408
2023/12/15
-246
-13
-1
-261
17.28%
6.19%
2,005
2023/12/14
-331
-43
-33
-406
17.99%
3.00%
2,263
2023/12/13
-191
144
33
-14
18.95%
4.02%
2,362
2023/12/12
-51
-11
-67
-129
19.51%
0.88%
1,976
2023/12/11
178
386
-25
539
19.67%
9.71%
3,658
2023/12/08
229
63
29
321
19.10%
4.36%
1,733
2023/12/07
-391
-25
-33
-449
18.52%
4.64%
1,673
2023/12/06
411
196
43
651
19.55%
5.72%
2,954
2023/12/05
89
110
-110
89
18.41%
1.24%
1,589
2023/12/04
-104
63
-30
-71
18.13%
2.72%
1,293
2023/12/01
-72
-44
-79
-195
18.35%
2.07%
1,106
2023/11/30
76
26
-12
90
18.68%
0.00%
2,817
2023/11/29
-59
250
38
229
18.44%
1.50%
2,609
2023/11/28
53
0
-12
41
18.56%
5.37%
543
2023/11/27
4
0
5
9
18.40%
0.21%
94
2023/11/24
0
0
3
3
18.46%
0.63%
89
2023/11/23
-15
0
-1
-16
18.46%
1.75%
167
2023/11/22
-62
0
58
-4
18.51%
1.46%
404
2023/11/21
-73
0
87
14
18.68%
1.48%
356
2023/11/20
-97
-17
62
-52
18.89%
0.00%
242
2023/11/17
-46
-1
31
-16
19.17%
1.46%
150
2023/11/16
46
-51
17
12
19.37%
1.84%
224
2023/11/15
371
-151
44
264
19.24%
0.20%
817
2023/11/14
1,106
9
52
1,167
18.18%
5.74%
3,822
2023/11/13
-127
-149
-4
-280
14.98%
0.32%
2,130
2023/11/10
-366
-40
-48
-454
15.31%
5.89%
3,612
2023/11/09
-236
-17
21
-233
16.12%
0.81%
3,241
2023/11/08
-123
92
103
72
16.76%
5.53%
3,273
2023/11/07
-42
0
11
-31
17.05%
0.42%
392
2023/11/06
2
-1
26
27
17.11%
3.06%
534
2023/11/03
15
0
-1
14
17.07%
0.22%
340
2023/11/02
50
0
28
78
16.97%
3.39%
428
2023/11/01
14
0
-6
8
16.92%
1.38%
229
2023/10/31
66
0
-3
63
17.14%
3.65%
412
2023/10/30
9
0
-1
8
16.95%
1.23%
259
2023/10/27
-4
0
-5
-9
16.92%
1.59%
299
2023/10/26
-114
0
-20
-134
17.00%
5.07%
430
2023/10/25
37
0
12
49
17.53%
3.23%
550
2023/10/24
19
0
-31
-12
17.51%
2.05%
301
2023/10/23
75
0
-56
19
17.46%
3.61%
477
2023/10/20
-292
29
-10
-273
17.22%
2.35%
2,151
2023/10/19
-53
314
87
349
18.02%
3.66%
5,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,035.00
135.004.66%
3,634
創意
3443.TW
1,215.00
15.001.25%
2,293
力旺
3529.TWO
2,430.00
60.002.53%
682
信驊
5274.TWO
3,220.00
60.001.90%
251
祥碩
5269.TW
2,045.00
25.001.21%
742

櫃半導體產業漲跌排行

旺玖
6233.TWO
41.45
2.757.11%
9,875
通泰
5487.TWO
31.20
1.204.00%
32
力旺
3529.TWO
2,430.00
60.002.53%
681
鑫創
3259.TWO
27.85
0.602.20%
25
欣銓
3264.TWO
80.00
1.501.91%
3,508

相關概念股

矽智財(IP)
0.86%
7.09%
AI人工智慧
0.73%
1.37%
汽車電子
0.13%
0.87%
台積電供應鏈
1.14%
3.99%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。