M31

6643

櫃半導體

6280(0.00%)

收盤 | 2023/03/21 13:30 更新

1,744成交量

51.64 (40.13)本益比 (同業平均)

連2漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
722
304
418
連2賣→買 (418)
投信
14
0
14
連5買 (339)
自營商
48
17
31
連2買 (86)
三大法人
784
321
463
連2賣→買 (463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
418
14
31
463
19.77%
0.96%
2,183
2023/03/17
-430
240
55
-135
18.41%
0.81%
7,821
2023/03/16
-662
29
-86
-719
19.86%
0.32%
5,859
2023/03/15
488
46
61
595
22.00%
2.82%
4,482
2023/03/14
-28
10
38
20
20.27%
1.15%
2,136
2023/03/13
384
0
-27
357
20.35%
0.16%
2,739
2023/03/10
-353
9
-47
-391
19.14%
3.95%
3,631
2023/03/09
184
115
68
367
20.24%
3.43%
5,514
2023/03/08
124
-20
67
171
19.65%
1.32%
3,327
2023/03/07
222
36
4
262
19.28%
0.83%
1,791
2023/03/06
424
44
10
478
18.58%
2.39%
2,095
2023/03/03
172
14
-16
170
17.42%
0.51%
2,731
2023/03/02
-609
0
-33
-642
16.88%
2.16%
3,711
2023/03/01
-87
0
4
-83
18.85%
0.17%
2,745
2023/02/24
456
0
7
463
19.12%
3.81%
6,044
2023/02/23
797
-40
80
837
17.62%
6.64%
5,413
2023/02/22
-635
-425
-165
-1,224
15.11%
9.67%
4,198
2023/02/21
454
0
-14
440
17.05%
2.04%
2,904
2023/02/20
-493
27
18
-448
15.60%
1.34%
4,914
2023/02/17
121
25
-36
110
17.10%
0.85%
2,643
2023/02/16
-59
0
79
20
16.66%
3.87%
3,985
2023/02/15
-118
-93
-4
-215
16.84%
1.04%
3,837
2023/02/14
-680
-460
-30
-1,170
17.21%
3.69%
6,566
2023/02/13
-52
-72
74
-50
19.35%
0.34%
7,111
2023/02/10
-308
-5
-27
-340
19.52%
4.49%
7,502
2023/02/09
230
279
1
510
20.47%
9.88%
6,412
2023/02/08
809
60
27
896
19.79%
5.98%
5,637
2023/02/07
201
-19
4
186
17.32%
1.71%
1,401
2023/02/06
-53
6
-64
-111
16.68%
2.95%
1,827
2023/02/03
-748
188
41
-519
16.82%
0.37%
6,548
2023/02/02
-119
15
15
-89
19.20%
0.75%
2,545
2023/02/01
56
11
9
76
19.58%
0.94%
2,078
2023/01/31
359
-36
-3
320
19.40%
1.34%
1,619
2023/01/30
-119
55
63
-1
18.27%
1.16%
2,717
2023/01/17
-86
56
15
-15
18.64%
0.58%
2,466
2023/01/16
559
-9
19
569
18.91%
3.62%
2,577
2023/01/13
0
-10
-4
-14
17.15%
1.58%
3,394
2023/01/12
74
0
6
80
17.11%
0.98%
2,656
2023/01/11
54
0
4
58
16.88%
0.20%
3,529
2023/01/10
-178
147
32
1
16.80%
2.93%
7,044
2023/01/09
97
196
44
337
17.36%
5.55%
5,766
2023/01/06
-194
-10
-10
-214
17.04%
0.64%
2,636
2023/01/05
-597
69
-23
-551
17.65%
3.58%
3,803
2023/01/04
-174
100
39
-35
19.52%
1.88%
3,128
2023/01/03
59
17
67
143
20.07%
5.03%
2,842
2022/12/30
-228
-142
-22
-392
19.89%
3.79%
4,520
2022/12/29
-43
-417
4
-456
20.61%
1.25%
2,966
2022/12/28
415
-102
-33
280
20.74%
2.73%
4,414
2022/12/27
-191
16
12
-163
19.43%
0.10%
3,180
2022/12/26
96
37
-43
90
-
1.79%
3,003
2022/12/23
-23
-22
1
-44
19.74%
0.00%
3,237
2022/12/22
-77
28
-3
-52
19.81%
4.00%
4,303
2022/12/21
7
-12
-25
-30
20.05%
0.19%
3,964
2022/12/20
-75
-12
-84
-171
19.99%
5.90%
6,818
2022/12/19
116
-13
-26
77
20.21%
0.36%
4,115
2022/12/16
-70
0
16
-54
19.84%
2.09%
4,337
2022/12/15
204
-15
59
248
20.09%
2.14%
7,717
2022/12/14
105
76
6
186
19.46%
10.00%
5,410
2022/12/13
191
65
28
284
19.13%
2.10%
3,645
2022/12/12
21
-18
-10
-7
18.53%
1.28%
2,913
2022/12/09
166
0
96
262
18.46%
3.16%
2,755
2022/12/08
82
-183
12
-89
17.93%
0.51%
2,280
2022/12/07
-415
0
-29
-444
17.68%
7.22%
3,890
2022/12/06
810
-143
8
675
18.99%
2.94%
3,807
2022/12/05
-369
-150
-2
-521
16.43%
1.35%
4,058
2022/12/02
214
-17
27
224
17.60%
3.60%
3,344
2022/12/01
-65
-5
2
-68
16.92%
1.57%
2,576
2022/11/30
20
-105
-6
-91
17.08%
0.59%
1,721
2022/11/29
140
-107
-5
28
17.02%
0.20%
3,310
2022/11/28
17
-131
-18
-132
16.58%
2.50%
3,561
2022/11/25
-104
-166
-29
-299
16.60%
0.19%
6,629
2022/11/24
643
0
28
670
16.98%
9.82%
5,834
2022/11/23
208
-196
-13
-1
14.96%
2.07%
3,607
2022/11/22
552
-38
-35
479
14.38%
0.31%
5,883
2022/11/21
93
-21
7
79
12.77%
4.78%
5,579
2022/11/18
736
127
19
882
12.51%
9.13%
6,658
2022/11/17
176
60
3
239
10.19%
0.12%
2,491
2022/11/16
13
-39
2
-24
9.62%
0.96%
2,574
2022/11/15
6
0
16
22
9.58%
0.60%
2,690
2022/11/14
39
0
8
47
9.61%
1.41%
3,862
2022/11/11
42
99
-22
119
9.50%
9.95%
5,059
2022/11/10
121
0
4
125
9.36%
0.13%
1,460
2022/11/09
91
32
0
123
8.98%
1.18%
2,941
2022/11/08
74
11
-30
55
8.73%
1.06%
4,356
2022/11/07
219
197
-29
387
8.51%
9.88%
2,797
2022/11/04
-355
24
23
-308
7.82%
2.38%
2,797
2022/11/03
181
28
21
230
8.94%
1.51%
1,268
2022/11/02
104
5
3
112
8.37%
0.46%
1,189
2022/11/01
-19
0
0
-19
8.04%
1.54%
1,591
2022/10/31
-120
0
17
-103
8.10%
2.53%
2,332
2022/10/28
-287
31
65
-191
8.48%
1.25%
3,318
2022/10/27
-120
0
29
-91
9.38%
3.72%
2,486
2022/10/26
94
0
2
96
9.73%
1.15%
1,733
2022/10/25
101
14
0
115
9.43%
0.16%
1,317
2022/10/24
378
-42
-10
326
9.11%
4.63%
1,879
2022/10/21
-5
-109
-6
-120
7.91%
7.31%
2,302
2022/10/20
-41
-14
-3
-58
7.84%
0.47%
1,644
2022/10/19
70
70
1
141
7.96%
1.61%
2,009
2022/10/18
-385
-14
8
-391
7.95%
3.57%
2,732
2022/10/17
258
64
-13
309
8.94%
3.70%
2,302
2022/10/14
-69
-145
16
-198
8.21%
1.97%
2,227
2022/10/13
156
-162
5
-1
8.40%
2.40%
3,401
2022/10/12
236
-215
13
34
7.86%
9.81%
2,960
2022/10/11
-190
-7
-18
-215
7.14%
9.88%
1,290
2022/10/07
-193
105
-40
-128
7.68%
2.29%
1,990
2022/10/06
162
74
-2
234
8.23%
3.69%
2,245
2022/10/05
207
240
31
478
7.72%
1.47%
2,889
2022/10/04
-28
208
8
188
7.06%
3.74%
2,140
2022/10/03
-197
135
-13
-75
7.13%
0.28%
2,551
2022/09/30
319
189
8
516
7.75%
6.01%
2,995
2022/09/29
77
51
12
140
6.74%
0.58%
3,602
2022/09/28
-118
-10
-45
-173
6.50%
9.97%
2,339
2022/09/27
9
2
-28
-17
6.81%
1.06%
2,030
2022/09/26
40
-12
-31
-3
6.76%
4.92%
2,466
2022/09/23
-35
177
6
148
6.62%
1.15%
5,835
2022/09/22
19
168
54
241
6.78%
2.08%
2,095
2022/09/21
-118
72
6
-40
6.68%
0.00%
2,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶心科
6533.TW
547.00
14.002.50%
4,118
創意
3443.TW
1,125.00
45.003.85%
7,410
世芯-KY
3661.TW
1,290.00
45.003.61%
6,842
愛普*
6531.TW
325.00
0.500.15%
20,242
金麗科
3228.TWO
186.00
1.000.53%
934

櫃半導體產業漲跌排行

合邦
6103.TWO
41.15
3.358.86%
11
旺矽
6223.TWO
130.00
10.508.79%
8,765
晶宏
3141.TWO
112.00
7.006.67%
4,113
華景電
6788.TWO
147.00
7.005.00%
5,540
典範
3372.TWO
12.05
0.504.33%
677

相關概念股

汽車電子
1.04%
0.86%
矽智財(IP)
0.66%
8.10%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。