M31

6643

櫃半導體

54210.00(1.88%)

收盤 | 2025/05/20 13:30 更新

733成交量

217.67 (74.29)本益比 (同業平均)

跌→漲 (1.88%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
174
-22
連5賣 (-410)
投信
0
1
-1
連2賣 (-2)
自營商
12
10
3
賣→買 (3)
三大法人
165
185
-20
連2賣 (-174)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-22
-1
3
-20
16.40%
1.88%
733
2025/05/19
-147
-1
-5
-154
16.45%
4.49%
498
2025/05/16
-2
0
4
2
16.81%
0.91%
513
2025/05/15
-124
0
-10
-133
16.81%
2.30%
736
2025/05/14
-115
0
18
-97
17.08%
6.20%
1,296
2025/05/13
21
6
-4
23
17.35%
2.70%
734
2025/05/12
214
9
10
233
17.30%
4.44%
817
2025/05/09
68
0
2
70
16.80%
0.61%
1,461
2025/05/08
234
0
2
236
16.64%
3.35%
850
2025/05/07
-515
0
0
-515
16.07%
7.20%
1,678
2025/05/06
103
0
2
105
17.23%
0.58%
519
2025/05/05
-59
0
-11
-70
16.83%
3.36%
744
2025/05/02
133
0
4
137
16.99%
3.08%
706
2025/04/30
28
-15
-6
8
16.62%
1.70%
536
2025/04/29
56
-25
4
35
16.56%
2.72%
708
2025/04/28
-1
-9
1
-10
16.33%
1.38%
761
2025/04/25
214
-74
5
145
16.34%
4.11%
1,099
2025/04/24
133
-120
5
18
15.93%
1.02%
634
2025/04/23
-140
-11
3
-148
15.63%
3.04%
867
2025/04/22
323
-129
-1
193
16.09%
1.17%
1,004
2025/04/21
15
0
-8
7
15.31%
7.27%
988
2025/04/18
-74
1
-4
-77
15.26%
1.55%
447
2025/04/17
125
0
10
135
15.47%
3.61%
723
2025/04/16
24
0
-1
23
15.18%
3.67%
531
2025/04/15
71
0
7
78
15.29%
7.47%
920
2025/04/14
313
0
0
313
15.12%
5.93%
1,327
2025/04/11
387
0
2
389
14.38%
4.31%
1,653
2025/04/10
-73
0
0
-73
13.49%
9.44%
1,442
2025/04/09
39
0
-5
34
13.65%
9.95%
127
2025/04/08
7
0
-1
6
13.56%
9.98%
108
2025/04/07
4
0
0
4
13.54%
9.92%
27
2025/04/02
67
-12
-22
33
13.59%
0.17%
531
2025/04/01
157
-4
6
159
13.40%
2.06%
840
2025/03/31
-20
0
-2
-22
13.03%
9.91%
945
2025/03/28
-114
0
-2
-116
12.88%
5.42%
495
2025/03/27
18
0
-1
17
13.08%
1.16%
209
2025/03/26
17
0
-7
10
13.04%
0.58%
153
2025/03/25
82
-60
-3
19
12.99%
0.15%
318
2025/03/24
81
0
1
82
12.80%
2.00%
370
2025/03/21
32
-74
-8
-50
12.61%
0.14%
586
2025/03/20
-250
-97
-9
-356
12.93%
1.96%
1,138
2025/03/19
45
0
1
46
13.72%
0.69%
345
2025/03/18
266
0
5
271
13.71%
4.20%
533
2025/03/17
-337
23
-6
-321
13.18%
3.89%
919
2025/03/14
-65
35
0
-30
13.89%
0.42%
504
2025/03/13
169
0
8
177
14.12%
3.77%
840
2025/03/12
4
0
-2
2
13.78%
0.15%
424
2025/03/11
11
0
-3
8
13.76%
3.64%
624
2025/03/10
58
0
-11
47
13.76%
1.13%
541
2025/03/07
-209
0
14
-195
13.69%
1.81%
948
2025/03/06
-6
0
3
-3
14.20%
0.28%
478
2025/03/05
-60
0
7
-53
14.24%
0.42%
736
2025/03/04
-241
0
0
-241
14.41%
4.13%
897
2025/03/03
8
0
-7
1
15.05%
1.70%
422
2025/02/27
156
0
5
161
15.08%
1.60%
961
2025/02/26
-44
0
-5
-49
14.74%
4.09%
1,135
2025/02/25
-162
30
-16
-148
14.75%
3.57%
600
2025/02/24
102
0
19
121
15.13%
1.88%
699
2025/02/21
85
1
-49
38
14.88%
1.85%
889
2025/02/20
12
0
-16
-4
14.72%
0.37%
1,355
2025/02/19
373
86
18
477
14.64%
2.90%
2,871
2025/02/18
105
30
42
177
13.83%
2.86%
1,331
2025/02/17
-227
35
-7
-199
13.29%
1.66%
1,605
2025/02/14
51
52
-1
102
13.81%
2.76%
2,961
2025/02/13
603
11
33
648
13.75%
9.64%
2,713
2025/02/12
10
0
-4
6
12.27%
0.57%
229
2025/02/11
-58
0
-6
-64
12.23%
0.43%
392
2025/02/10
-33
0
-13
-45
12.43%
0.57%
634
2025/02/07
42
0
7
49
12.50%
2.94%
1,006
2025/02/06
-29
0
8
-21
12.40%
2.41%
824
2025/02/05
6
0
-1
6
12.46%
1.84%
513
2025/02/04
82
0
2
83
12.46%
4.49%
603
2025/02/03
-12
0
11
-1
12.39%
3.41%
526
2025/01/22
-136
0
6
-130
12.38%
1.67%
543
2025/01/21
134
0
11
145
12.90%
4.78%
747
2025/01/20
37
-5
22
54
12.60%
2.12%
525
2025/01/17
38
-24
-8
7
12.51%
2.38%
422
2025/01/16
-26
0
0
-26
12.40%
1.78%
382
2025/01/15
57
-9
1
48
12.65%
1.48%
604
2025/01/14
128
-39
-31
58
12.54%
1.00%
782
2025/01/13
10
-14
-10
-14
12.22%
9.32%
1,311
2025/01/10
12
4
-28
-12
12.23%
2.92%
753
2025/01/09
-97
-121
3
-215
12.15%
2.28%
832
2025/01/08
-333
0
-11
-344
12.46%
5.53%
1,160
2025/01/07
130
-6
-3
122
13.21%
3.63%
801
2025/01/06
123
-5
4
122
12.74%
0.56%
486
2025/01/03
63
0
0
63
12.23%
0.42%
320
2025/01/02
-163
-17
-3
-182
12.08%
4.78%
652
2024/12/31
-72
0
6
-66
12.40%
0.53%
561
2024/12/30
-30
0
-2
-32
12.32%
1.83%
424
2024/12/27
-107
2
2
-103
12.51%
0.00%
785
2024/12/26
-43
-19
-45
-107
12.87%
1.17%
582
2024/12/25
72
0
-1
71
12.95%
1.31%
780
2024/12/24
13
0
6
19
12.78%
1.30%
619
2024/12/23
-85
0
3
-82
12.65%
0.13%
657
2024/12/20
-227
17
5
-205
12.87%
1.03%
1,475
2024/12/19
55
0
-10
45
13.39%
2.87%
1,091
2024/12/18
-73
0
5
-68
13.16%
2.31%
1,409
2024/12/17
-494
29
12
-453
13.29%
4.85%
4,605
2024/12/16
-113
7
-30
-137
14.41%
4.40%
3,611
2024/12/13
1
0
1
1
14.75%
2.04%
843
2024/12/12
155
-24
15
146
14.75%
1.66%
914
2024/12/11
40
0
9
49
14.36%
0.42%
292
2024/12/10
-222
0
-11
-234
14.26%
3.10%
953
2024/12/09
-58
0
4
-54
14.77%
0.27%
669
2024/12/06
-1
0
4
3
14.83%
1.36%
2,013
2024/12/05
77
0
6
83
14.66%
1.52%
533
2024/12/04
-192
0
12
-180
14.55%
0.96%
972
2024/12/03
295
0
7
302
14.95%
2.96%
767
2024/12/02
-95
-1
0
-96
14.50%
1.39%
488
2024/11/29
294
-11
-2
282
14.71%
6.98%
980
2024/11/28
24
0
0
24
14.01%
1.03%
413
2024/11/27
8
-5
-14
-11
13.92%
3.27%
410
2024/11/26
-118
0
-6
-124
13.82%
3.17%
489
2024/11/25
70
0
-2
69
14.08%
1.82%
467
2024/11/22
29
0
0
30
13.90%
0.14%
697
2024/11/21
96
16
5
117
13.77%
2.00%
706

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,865.00
260.009.98%
2,222
創意
3443.TW
1,140.00
20.001.79%
1,559
譜瑞-KY
4966.TWO
571.00
10.001.78%
357
力旺
3529.TWO
2,365.00
25.001.05%
1,120
台積電
2330.TW
978.00
6.000.61%
20,864

櫃半導體產業漲跌排行

精測
6510.TWO
830.00
65.008.50%
926
信驊
5274.TWO
3,675.00
220.006.37%
936
原相
3227.TWO
217.50
8.504.07%
3,628
群聯
8299.TWO
504.00
17.003.49%
3,582
家碩
6953.TWO
168.00
4.502.75%
3

相關概念股

矽智財(IP)
2.35%
13.35%
AI人工智慧
0.71%
16.34%
台積電
0.55%
16.43%
汽車電子
0.10%
13.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。