奈米醫材

6612

81.03.30(3.91%)

收盤 | 2026/01/23 14:30 更新

56成交量

60.45 (42.33)本益比 (同業平均)

漲→跌 (3.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
6
12
賣→買 (12)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
18
6
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
12
0
0
12
26.31%
3.91%
56
2026/01/22
-16
0
0
-16
26.28%
0.60%
37
2026/01/21
3
0
0
3
26.32%
0.12%
40
2026/01/20
-2
0
0
-2
26.31%
0.47%
22
2026/01/19
-14
0
0
-14
26.31%
0.59%
56
2026/01/16
-11
0
-1
-12
26.33%
0.47%
76
2026/01/15
-67
0
0
-67
26.35%
6.10%
279
2026/01/14
15
0
0
15
26.49%
10.00%
69
2026/01/13
-15
0
0
-15
26.46%
2.67%
26
2026/01/12
6
0
0
6
26.49%
5.93%
47
2026/01/09
0
0
0
0
26.48%
0.84%
19
2026/01/08
-8
0
0
-8
26.47%
0.83%
45
2026/01/07
7
0
1
8
26.49%
0.28%
34
2026/01/06
-11
0
1
-10
26.47%
0.55%
43
2026/01/05
-4
0
0
-4
26.50%
2.30%
26
2026/01/02
3
0
0
3
26.50%
0.00%
7
2025/12/31
0
0
0
0
26.50%
1.34%
12
2025/12/30
1
0
1
2
26.50%
0.53%
8
2025/12/29
1
0
0
1
26.50%
0.00%
6
2025/12/26
2
0
0
2
26.49%
0.40%
6
2025/12/24
6
0
0
6
26.49%
0.94%
29
2025/12/23
2
0
22
24
26.48%
0.40%
82
2025/12/22
-4
0
0
-4
26.47%
2.99%
50
2025/12/19
0
0
1
1
26.47%
0.65%
31
2025/12/18
2
0
0
2
26.47%
2.15%
25
2025/12/17
1
0
0
1
26.47%
0.13%
21
2025/12/16
-1
0
0
-1
26.47%
1.86%
34
2025/12/15
6
0
0
6
26.47%
0.12%
19
2025/12/12
-2
0
0
-2
26.46%
2.31%
43
2025/12/11
-1
0
0
-1
26.46%
0.00%
20
2025/12/10
1
0
0
1
26.46%
0.24%
11
2025/12/09
-1
0
0
-1
26.46%
0.60%
17
2025/12/08
-1
0
0
-1
26.46%
1.19%
10
2025/12/05
0
0
0
0
26.47%
0.12%
3
2025/12/04
0
0
0
0
26.47%
0.24%
23
2025/12/03
1
0
0
1
26.47%
0.00%
9
2025/12/02
0
0
0
0
26.46%
0.59%
9
2025/12/01
-1
0
0
-1
26.46%
0.12%
15
2025/11/28
-1
0
0
-1
26.47%
0.59%
13
2025/11/27
-1
0
0
-1
26.47%
0.35%
3
2025/11/26
2
0
0
2
26.47%
1.43%
10
2025/11/25
8
0
0
8
26.47%
0.12%
13
2025/11/24
4
0
0
4
26.45%
0.60%
12
2025/11/21
6
0
0
6
26.44%
0.72%
18
2025/11/20
0
0
0
0
26.43%
1.10%
5
2025/11/19
-1
0
0
-1
26.43%
1.32%
42
2025/11/18
-3
0
0
-3
26.43%
0.48%
24
2025/11/17
-10
0
0
-10
26.44%
3.47%
36
2025/11/14
-1
0
0
-1
26.46%
1.82%
20
2025/11/13
-1
0
0
-1
26.46%
0.00%
6
2025/11/12
2
0
0
2
26.46%
0.80%
20
2025/11/11
-2
0
0
-2
26.46%
0.68%
10
2025/11/10
1
0
0
1
26.46%
1.01%
14
2025/11/07
-1
0
0
-1
26.46%
1.22%
4
2025/11/06
3
0
0
3
26.46%
1.24%
10
2025/11/05
-2
0
0
-2
26.45%
1.55%
13
2025/11/04
6
0
0
6
26.46%
1.69%
29
2025/11/03
5
0
0
5
26.45%
0.23%
19
2025/10/31
3
0
0
3
26.44%
2.64%
33
2025/10/30
3
0
0
3
26.43%
0.44%
11
2025/10/29
1
0
0
1
26.42%
2.93%
8
2025/10/28
0
0
0
0
26.42%
0.11%
4
2025/10/27
1
0
0
1
26.42%
0.11%
20
2025/10/23
-2
0
1
-1
26.42%
1.66%
27
2025/10/22
-3
0
0
-3
26.42%
1.42%
32
2025/10/21
18
0
0
18
26.42%
3.63%
38
2025/10/20
14
0
0
14
26.39%
1.34%
79
2025/10/17
10
0
0
10
26.36%
1.59%
39
2025/10/16
2
0
0
2
26.33%
0.23%
30
2025/10/15
2
0
0
2
26.33%
0.34%
29
2025/10/14
-11
0
0
-11
26.32%
1.99%
76
2025/10/13
-1
0
0
-1
26.34%
1.85%
27
2025/10/09
-7
0
0
-7
26.34%
2.75%
39
2025/10/08
0
0
0
0
26.35%
0.94%
3
2025/10/07
-4
0
0
-4
26.35%
0.00%
20
2025/10/03
1
0
0
1
26.36%
2.69%
37
2025/10/02
-2
0
0
-2
26.35%
0.96%
12
2025/10/01
-2
0
0
-2
26.35%
2.40%
53
2025/09/30
-1
0
0
-1
26.36%
0.11%
14
2025/09/26
-6
0
0
-6
26.35%
1.51%
29
2025/09/25
1
0
0
1
26.37%
0.21%
7
2025/09/24
4
0
0
4
26.36%
0.22%
37
2025/09/23
5
0
0
5
26.35%
1.27%
35
2025/09/22
4
0
0
4
26.34%
0.53%
30
2025/09/19
-3
0
0
-3
26.33%
0.21%
33
2025/09/18
-6
0
0
-6
26.34%
0.53%
30
2025/09/17
-1
0
0
-1
26.27%
2.56%
91
2025/09/16
0
0
0
0
26.34%
1.52%
15
2025/09/15
1
0
0
1
26.34%
1.33%
37
2025/09/12
-5
0
0
-5
26.34%
1.24%
71
2025/09/11
1
0
0
1
26.34%
2.43%
90
2025/09/10
-11
0
0
-11
26.34%
0.30%
151
2025/09/09
-31
0
0
-31
26.29%
8.28%
270
2025/09/08
-2
0
0
-2
26.36%
0.94%
82
2025/09/05
-1
0
0
-1
26.36%
1.91%
42
2025/09/04
-1
0
0
-1
26.37%
0.48%
9
2025/09/03
-7
0
0
-7
26.37%
0.94%
20
2025/09/02
-5
0
0
-5
26.38%
1.40%
24
2025/09/01
-4
0
0
-4
26.39%
1.83%
25
2025/08/29
0
0
0
0
26.33%
3.79%
37
2025/08/28
-2
0
0
-2
26.32%
2.43%
37
2025/08/27
0
0
0
0
26.32%
0.98%
18
2025/08/26
-2
0
0
-2
26.32%
0.49%
18
2025/08/25
-4
0
0
-4
26.32%
2.11%
23
2025/08/22
-1
0
0
-1
26.35%
1.53%
53
2025/08/21
13
0
0
13
26.27%
2.37%
52
2025/08/20
0
0
0
0
26.33%
0.48%
14
2025/08/19
-1
0
0
-1
26.33%
0.00%
27
2025/08/18
0
0
0
0
26.33%
0.94%
25
2025/08/15
0
0
0
0
26.34%
0.47%
18
2025/08/14
-4
0
0
-4
26.34%
1.43%
52
2025/08/13
-2
0
0
-2
26.35%
1.87%
55
2025/08/12
2
0
0
2
26.35%
0.93%
24
2025/08/11
-1
0
0
-1
26.42%
0.92%
23
2025/08/08
-1
0
-1
-2
26.49%
5.63%
281
2025/08/07
1
0
0
1
26.49%
0.00%
10
2025/08/06
0
0
0
0
26.49%
0.43%
9
2025/08/05
0
0
-1
-1
26.49%
0.88%
10
2025/08/04
-1
0
0
-1
26.49%
0.00%
10
2025/08/01
-1
0
0
-1
26.49%
0.00%
10
2025/07/31
5
0
0
5
26.49%
0.87%
26
2025/07/30
2
0
0
2
26.48%
0.43%
20
2025/07/29
-1
0
0
-1
26.47%
0.00%
11
2025/07/28
0
0
0
0
26.48%
2.12%
22
2025/07/25
-1
0
0
-1
26.47%
1.72%
8
2025/07/24
1
0
0
1
26.47%
0.43%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

櫃生技產業漲跌排行

優盛
4121.TWO
16.55
1.509.97%
2,895
生華科
6492.TWO
55.60
5.009.88%
1,278
天良
4127.TWO
38.20
2.958.37%
598
佑全
6929.TWO
33.30
2.508.12%
38
松瑞藥
4167.TWO
21.60
1.356.67%
5,470

相關概念股

眼球商機
0.21%
0.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。