寬宏藝術

6596

138.51.50(1.07%)

收盤 | 2026/01/21 13:30 更新

463成交量

7.58 (371.40)本益比 (同業平均)

平→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
43
64
連2賣→買 (64)
投信
0
0
0
連86平 (0)
自營商
9
0
9
平→買 (9)
三大法人
116
43
73
連2賣→買 (73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
64
0
9
73
5.84%
0.00%
218
2026/01/19
-75
0
0
-75
5.67%
0.71%
297
2026/01/16
-141
0
-6
-147
5.87%
1.05%
403
2026/01/15
26
0
1
27
6.24%
0.35%
113
2026/01/14
-5
0
-2
-7
6.17%
0.35%
219
2026/01/13
74
0
2
76
6.18%
0.00%
247
2026/01/12
106
0
3
109
5.99%
0.35%
372
2026/01/09
-247
0
12
-235
5.71%
1.39%
630
2026/01/08
64
0
13
77
6.35%
0.70%
328
2026/01/07
148
0
1
149
6.18%
1.06%
256
2026/01/06
91
0
16
107
5.79%
0.35%
240
2026/01/05
-60
0
1
-59
5.55%
0.35%
330
2026/01/02
61
0
4
65
5.69%
0.35%
233
2025/12/31
147
0
51
198
5.53%
1.79%
421
2025/12/30
-43
0
18
-25
5.14%
1.45%
172
2025/12/29
-126
0
0
-126
5.22%
1.08%
413
2025/12/26
11
0
-1
10
5.54%
0.71%
207
2025/12/24
-85
0
-2
-87
5.50%
0.71%
232
2025/12/23
-66
0
-3
-69
5.70%
0.00%
206
2025/12/22
-23
0
-6
-28
5.85%
1.40%
451
2025/12/19
126
0
3
129
5.86%
1.42%
225
2025/12/18
-7
0
-1
-8
5.52%
0.35%
137
2025/12/17
59
0
1
60
5.46%
0.71%
150
2025/12/16
-110
0
7
-103
5.30%
1.40%
328
2025/12/15
65
0
-9
56
5.56%
0.71%
207
2025/12/12
21
0
2
23
5.38%
0.35%
201
2025/12/11
16
0
-4
12
5.30%
1.05%
282
2025/12/10
-10
0
-1
-11
5.26%
0.69%
301
2025/12/09
-140
0
-1
-141
5.27%
0.69%
402
2025/12/08
8
0
75
83
5.59%
4.30%
585
2025/12/05
15
0
34
49
5.53%
0.36%
210
2025/12/04
11
0
16
27
5.49%
0.36%
110
2025/12/03
-30
0
12
-18
5.46%
0.00%
172
2025/12/02
-25
0
0
-25
5.47%
0.36%
122
2025/12/01
-74
0
24
-50
5.54%
1.43%
289
2025/11/28
3
0
-2
1
5.71%
0.36%
231
2025/11/27
-22
0
-2
-24
5.70%
1.40%
258
2025/11/26
32
0
-1
31
5.75%
0.71%
275
2025/11/25
-35
0
-1
-36
5.62%
0.35%
232
2025/11/24
67
0
11
78
5.71%
2.17%
505
2025/11/21
-167
0
-4
-171
5.53%
2.13%
442
2025/11/20
14
0
0
14
5.93%
2.17%
374
2025/11/19
-84
0
1
-83
5.87%
2.22%
520
2025/11/18
-127
0
-7
-134
5.79%
2.17%
427
2025/11/17
-192
0
-5
-197
5.79%
0.36%
488
2025/11/14
-177
0
6
-171
6.05%
1.09%
652
2025/11/13
-262
0
-11
-273
6.49%
0.72%
584
2025/11/12
-343
0
-6
-349
7.17%
1.47%
844
2025/11/11
-542
0
8
-534
8.06%
0.73%
1,065
2025/11/10
-284
0
-34
-318
9.26%
5.84%
1,952
2025/11/07
-718
0
26
-692
9.96%
3.64%
1,395
2025/11/06
-1,023
0
-22
-1,045
11.81%
7.93%
2,971
2025/11/05
-374
0
-25
-399
14.43%
6.02%
3,616
2025/11/04
364
0
1
365
15.39%
0.00%
1,589
2025/11/03
910
0
11
921
14.41%
6.40%
2,152
2025/10/31
215
0
4
219
11.86%
1.23%
718
2025/10/30
68
0
13
81
11.29%
1.25%
503
2025/10/29
44
0
-4
40
11.11%
0.31%
428
2025/10/28
125
0
3
128
10.93%
3.22%
797
2025/10/27
-186
0
-6
-192
10.60%
0.64%
537
2025/10/23
169
0
27
195
11.04%
3.64%
1,165
2025/10/22
28
0
1
29
10.60%
1.00%
386
2025/10/21
63
0
4
67
10.50%
0.67%
167
2025/10/20
-94
0
-2
-96
10.34%
0.67%
259
2025/10/17
-81
0
-5
-85
10.50%
1.97%
326
2025/10/16
10
0
-6
4
10.72%
0.99%
307
2025/10/15
213
0
11
224
10.66%
0.67%
494
2025/10/14
141
0
2
143
10.10%
0.66%
434
2025/10/13
74
0
2
76
9.73%
0.67%
418
2025/10/09
-271
0
-12
-283
9.52%
2.28%
662
2025/10/08
19
0
0
19
10.19%
0.65%
213
2025/10/07
136
0
24
160
10.03%
2.66%
447
2025/10/03
31
0
5
36
9.61%
0.67%
187
2025/10/02
-98
0
-2
-100
9.52%
1.64%
230
2025/10/01
-9
0
2
-7
9.70%
1.00%
258
2025/09/30
33
0
2
35
9.70%
2.38%
177
2025/09/26
-88
0
-14
-102
9.59%
2.00%
523
2025/09/25
-148
0
-8
-156
9.75%
2.28%
1,021
2025/09/24
-277
0
24
-253
10.14%
3.37%
1,060
2025/09/23
-5
0
-7
-12
10.62%
0.67%
835
2025/09/22
-12
0
-5
-17
10.65%
1.32%
460
2025/09/19
-17
0
-1
-18
10.67%
0.33%
403
2025/09/18
75
0
-8
66
10.68%
1.30%
630
2025/09/17
-222
0
-9
-231
10.58%
3.45%
1,002
2025/09/16
43
0
-8
35
11.01%
0.00%
412
2025/09/15
30
0
-1
29
10.90%
0.31%
511
2025/09/12
47
0
10
57
10.75%
1.27%
483
2025/09/11
-464
0
-13
-477
10.63%
3.95%
1,329
2025/09/10
425
0
17
442
11.78%
3.13%
1,289
2025/09/09
78
0
-3
75
11.02%
0.31%
647
2025/09/08
-135
0
-4
-139
10.84%
0.62%
721
2025/09/05
-601
0
-8
-609
11.10%
0.94%
3,065
2025/09/04
62
0
8
70
12.61%
1.85%
1,504
2025/09/03
-211
0
4
-207
12.48%
0.62%
1,017
2025/09/02
173
0
-18
155
12.98%
9.78%
3,763
2025/09/01
354
0
10
364
12.61%
4.68%
1,992
2025/08/29
242
0
-1
241
11.80%
3.64%
1,446
2025/08/28
34
0
-3
31
11.53%
0.30%
814
2025/08/27
715
0
24
739
11.56%
3.13%
2,095
2025/08/26
298
0
11
309
9.68%
1.59%
789
2025/08/25
-140
0
-10
-150
8.82%
2.18%
1,640
2025/08/22
97
0
2
99
9.18%
2.56%
1,436
2025/08/21
-91
0
-4
-95
8.92%
0.32%
1,533
2025/08/20
-210
0
-2
-212
9.15%
2.95%
3,323
2025/08/19
-12
0
0
-12
9.67%
4.45%
1,118
2025/08/18
165
0
3
168
9.69%
3.91%
771
2025/08/15
-24
0
-1
-25
9.25%
1.40%
542
2025/08/14
258
0
-11
247
9.33%
0.35%
699
2025/08/13
92
0
5
97
8.69%
1.72%
672
2025/08/12
-34
0
1
-33
8.39%
0.68%
1,005
2025/08/11
36
0
3
39
8.48%
2.81%
799
2025/08/08
-46
0
-11
-57
8.42%
3.72%
1,036
2025/08/07
-45
0
-4
-49
8.54%
1.66%
1,728
2025/08/06
99
0
6
105
8.63%
1.01%
1,522
2025/08/05
-633
0
24
-609
8.09%
4.93%
5,409
2025/08/04
-432
0
18
-414
9.52%
4.80%
1,082
2025/08/01
-37
0
0
-37
10.56%
1.12%
412
2025/07/31
-155
0
4
-151
10.66%
1.52%
665
2025/07/30
-129
0
3
-126
11.06%
3.94%
786
2025/07/29
-183
0
-6
-189
11.40%
4.87%
723
2025/07/28
-96
0
-1
-97
11.80%
1.91%
207
2025/07/25
-113
0
9
-104
12.05%
1.13%
244
2025/07/24
-145
0
-2
-147
12.34%
0.38%
359
2025/07/23
-129
0
5
-124
12.80%
0.38%
361
2025/07/22
120
0
-5
115
13.14%
4.01%
781
2025/07/21
-358
0
-1
-359
13.03%
1.08%
721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
251.00
21.007.72%
27,632
可寧衛*
8422.TW
42.95
0.601.42%
152,274
聯電
2303.TW
68.40
0.600.88%
438,285
鴻海
2317.TW
219.00
4.502.01%
72,396
華邦電
2344.TW
105.50
7.506.64%
63,524

櫃文化創意產業漲跌排行

大宇資
6111.TWO
47.85
0.751.59%
832
宇峻
3546.TWO
76.60
1.101.46%
277
隆中
6542.TWO
47.15
0.651.40%
8
樂意
7584.TWO
39.40
0.451.16%
14
桂田文創
4806.TWO
10.05
0.050.50%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。