台灣銘板

6593

41.450.90(2.22%)

收盤 | 2025/12/04 13:30 更新

55成交量

-本益比 (同業平均)

跌→漲 (2.22%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
11
14
連3買 (92)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連6平 (0)
三大法人
25
11
14
連3買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
14
0
0
14
2.33%
2.22%
55
2025/12/03
20
0
0
20
2.27%
1.58%
49
2025/12/02
58
0
0
58
2.20%
2.36%
113
2025/12/01
-19
0
0
-19
2.01%
3.71%
610
2025/11/28
-1
0
0
-1
2.06%
1.83%
62
2025/11/27
-82
0
0
-82
2.06%
5.26%
456
2025/11/26
44
0
-1
43
2.33%
2.50%
73
2025/11/25
12
0
0
12
2.19%
0.79%
43
2025/11/24
-1
0
0
-1
2.15%
0.40%
36
2025/11/21
3
0
1
4
2.15%
0.79%
110
2025/11/20
-2
0
0
-2
2.14%
0.79%
61
2025/11/19
65
0
1
66
2.15%
0.26%
102
2025/11/18
-11
0
0
-11
1.94%
4.64%
126
2025/11/17
-19
0
0
-19
1.97%
1.97%
96
2025/11/14
-60
0
0
-60
2.03%
1.09%
167
2025/11/13
-21
0
0
-21
2.23%
2.38%
56
2025/11/12
34
0
0
34
2.30%
0.00%
70
2025/11/11
17
0
0
17
2.19%
2.06%
72
2025/11/10
23
0
0
23
2.13%
0.96%
63
2025/11/07
10
0
0
10
2.06%
2.23%
112
2025/11/06
27
0
0
27
2.03%
0.70%
96
2025/11/05
18
0
0
18
1.94%
1.72%
67
2025/11/04
-55
0
-1
-56
1.88%
3.54%
86
2025/11/03
19
0
0
19
2.06%
1.12%
46
2025/10/31
11
0
0
11
1.98%
1.94%
42
2025/10/30
-1
0
-1
-2
1.94%
1.79%
168
2025/10/29
18
0
0
18
1.91%
1.54%
86
2025/10/28
-107
0
0
-107
1.24%
0.00%
395
2025/10/27
18
0
0
18
1.66%
1.79%
101
2025/10/23
-53
0
0
-53
1.59%
2.41%
135
2025/10/22
9
0
0
9
1.80%
0.44%
66
2025/10/21
86
0
0
86
1.75%
1.79%
173
2025/10/20
4
0
0
4
1.32%
0.22%
38
2025/10/17
22
0
0
22
1.31%
0.33%
70
2025/10/16
12
0
1
13
1.22%
0.44%
98
2025/10/15
27
0
0
27
1.17%
0.56%
61
2025/10/14
-85
0
0
-85
1.07%
3.34%
212
2025/10/13
0
0
0
0
1.40%
1.69%
37
2025/10/09
23
0
0
23
1.40%
1.83%
70
2025/10/08
-12
0
-1
-13
1.31%
1.28%
92
2025/10/07
38
0
0
38
1.36%
0.21%
96
2025/10/03
-15
0
0
-15
1.21%
0.21%
44
2025/10/02
24
0
1
25
1.27%
1.05%
155
2025/10/01
-22
0
0
-22
1.17%
2.06%
84
2025/09/30
32
0
0
32
1.24%
0.21%
138
2025/09/26
-434
0
-6
-440
1.09%
6.74%
1,236
2025/09/25
8
0
5
13
2.82%
9.96%
314
2025/09/24
30
0
0
30
2.79%
1.35%
171
2025/09/23
54
0
0
54
2.67%
0.82%
120
2025/09/22
-4
0
0
-4
2.45%
0.61%
79
2025/09/19
-9
0
0
-9
2.46%
1.31%
102
2025/09/18
9
0
0
9
2.53%
1.74%
110
2025/09/17
9
0
0
9
2.52%
3.06%
333
2025/09/16
93
0
0
93
2.52%
1.61%
161
2025/09/15
48
0
0
48
2.15%
2.92%
156
2025/09/12
30
0
0
30
1.96%
0.00%
93
2025/09/11
-9
0
0
-9
1.84%
2.34%
146
2025/09/10
38
0
0
38
1.88%
0.30%
134
2025/09/09
-20
0
0
-20
1.73%
1.99%
137
2025/09/08
41
0
0
41
1.81%
0.90%
128
2025/09/05
-10
0
0
-10
1.61%
2.06%
172
2025/09/04
94
0
0
94
1.65%
1.19%
156
2025/09/03
-3
0
0
-3
1.32%
0.60%
254
2025/09/02
35
0
0
35
1.34%
0.00%
157
2025/09/01
-54
0
0
-54
1.16%
3.47%
280
2025/08/29
-2
0
0
-2
1.38%
1.33%
99
2025/08/28
50
0
0
50
1.39%
1.74%
226
2025/08/27
-13
0
0
-13
1.17%
1.34%
149
2025/08/26
-7
0
0
-7
1.22%
0.95%
119
2025/08/25
66
0
1
67
1.24%
3.13%
210
2025/08/22
-9
0
0
-9
0.97%
2.10%
194
2025/08/21
-146
0
-1
-147
1.00%
2.97%
670
2025/08/20
-66
0
0
-66
1.46%
6.10%
1,436
2025/08/19
48
0
-1
47
1.54%
1.55%
240
2025/08/18
41
0
0
41
1.35%
2.64%
304
2025/08/15
-6
0
0
-6
1.18%
4.50%
537
2025/08/14
-51
0
-1
-51
1.20%
2.29%
291
2025/08/13
-13
0
0
-13
1.33%
0.00%
314
2025/08/12
-52
0
0
-52
1.35%
0.00%
224
2025/08/11
56
0
0
56
1.56%
3.09%
597
2025/08/08
26
0
-2
24
1.34%
0.36%
210
2025/08/07
30
0
1
31
1.24%
2.14%
332
2025/08/06
-33
0
0
-33
1.12%
2.09%
312
2025/08/05
-159
0
0
-159
1.24%
0.53%
724
2025/08/04
69
0
0
69
1.87%
0.87%
271
2025/08/01
75
0
0
75
1.60%
0.52%
309
2025/07/31
21
0
-1
20
1.39%
3.05%
366
2025/07/30
43
0
0
43
1.30%
0.17%
323
2025/07/29
22
0
-2
20
1.17%
2.48%
313
2025/07/28
23
0
1
24
1.08%
0.66%
295
2025/07/25
9
0
1
10
1.16%
3.33%
398
2025/07/24
-46
0
-1
-47
1.14%
3.07%
424
2025/07/23
37
0
0
37
1.37%
0.15%
302
2025/07/22
114
0
-1
113
1.23%
4.55%
606
2025/07/21
5
0
1
6
0.68%
4.08%
846
2025/07/18
-9
0
0
-9
0.62%
1.39%
438
2025/07/17
-31
0
0
-31
0.65%
1.64%
625
2025/07/16
-103
0
-2
-105
0.81%
0.95%
1,157
2025/07/15
-55
0
0
-55
1.22%
1.09%
4,124
2025/07/14
49
0
0
49
1.43%
3.25%
1,601
2025/07/11
-16
0
-13
-29
1.23%
0.14%
2,580
2025/07/10
4
0
-25
-21
1.27%
0.00%
434
2025/07/09
-143
0
0
-143
1.25%
1.81%
890
2025/07/08
-178
0
0
-178
1.66%
2.70%
1,209
2025/07/07
293
0
0
293
2.36%
5.56%
2,645
2025/07/04
-108
0
1
-107
1.18%
1.96%
2,488
2025/07/03
29
0
0
29
1.60%
2.44%
892
2025/07/02
-10
0
1
-9
1.48%
0.71%
1,358
2025/07/01
-12
0
0
-12
1.48%
3.83%
1,082
2025/06/30
-64
0
24
-40
1.56%
6.04%
2,724
2025/06/27
169
0
14
183
1.82%
3.60%
4,439
2025/06/26
-13
0
0
-13
1.14%
0.00%
10,156
2025/06/25
81
0
2
83
1.00%
9.96%
3,154
2025/06/24
-109
0
-1
-110
0.67%
2.43%
1,806
2025/06/23
-160
0
0
-160
1.20%
2.94%
3,168
2025/06/20
-149
0
1
-148
1.76%
1.31%
3,681
2025/06/19
-44
0
2
-42
2.20%
3.64%
5,542
2025/06/18
-11
0
1
-10
2.37%
10.00%
850
2025/06/17
-3
0
0
-3
2.44%
7.44%
345
2025/06/16
-142
0
0
-142
2.45%
5.47%
407
2025/06/13
-13
0
0
-13
3.01%
2.74%
157
2025/06/12
16
0
0
16
3.06%
1.86%
102
2025/06/11
15
0
0
15
3.00%
0.00%
146
2025/06/10
13
0
0
13
3.37%
3.29%
254
2025/06/09
16
0
0
16
3.32%
2.77%
355
2025/06/06
6
0
0
6
3.34%
0.46%
322
2025/06/05
-5
0
0
-5
3.32%
6.23%
526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞電
4939.TWO
38.20
1.002.55%
17,304
楠梓電
2316.TW
103.00
1.501.44%
4,604
台積電
2330.TW
1,445.00
5.000.34%
20,650
環科
2413.TW
27.05
0.702.52%
2,392
瀚宇博
5469.TW
97.20
0.100.10%
6,597

櫃資訊服務產業漲跌排行

訊達
6140.TWO
30.30
1.003.41%
340
驊宏資
6148.TWO
40.20
1.203.08%
415
台灣銘板
6593.TWO
41.45
0.902.22%
55
大世科
8099.TWO
76.30
1.602.14%
194
大塚
3570.TWO
174.50
3.502.05%
18

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。