台灣銘板

6593

35.602.45(6.44%)

收盤 | 2026/01/21 13:30 更新

59成交量

-本益比 (同業平均)

連2跌 (6.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連5買→賣 (-5)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
6
-5
連5買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-5
0
0
-5
2.35%
6.44%
59
2026/01/20
20
0
0
20
2.36%
0.13%
46
2026/01/19
28
0
0
28
2.30%
0.53%
84
2026/01/16
10
0
-1
9
2.21%
2.16%
53
2026/01/15
3
0
0
3
2.17%
1.72%
48
2026/01/14
27
0
0
27
2.16%
2.03%
75
2026/01/13
-12
0
0
-12
2.08%
1.33%
34
2026/01/12
15
0
0
15
2.11%
1.08%
56
2026/01/09
-3
0
0
-3
2.06%
1.59%
50
2026/01/08
3
0
0
3
2.07%
2.33%
63
2026/01/07
47
0
1
48
2.06%
1.05%
117
2026/01/06
2
0
0
2
1.91%
1.29%
63
2026/01/05
-138
0
-4
-142
1.90%
1.02%
498
2026/01/02
33
0
3
36
2.35%
9.99%
192
2025/12/31
-18
0
0
-18
2.24%
4.18%
403
2025/12/30
-15
0
0
-15
2.30%
0.93%
55
2025/12/29
-27
0
0
-27
2.35%
2.35%
123
2025/12/26
11
0
0
11
2.44%
0.90%
74
2025/12/24
-4
0
0
-4
2.40%
0.26%
35
2025/12/23
3
0
0
3
2.41%
0.64%
24
2025/12/22
1
0
1
2
2.40%
0.89%
80
2025/12/19
-2
0
0
-2
2.31%
1.03%
25
2025/12/18
-1
0
0
-1
2.32%
0.13%
31
2025/12/17
-2
0
0
-2
2.32%
0.89%
18
2025/12/16
3
0
0
3
2.33%
0.63%
17
2025/12/15
13
0
0
13
2.32%
0.25%
32
2025/12/12
2
0
0
2
2.28%
0.25%
23
2025/12/11
-50
0
0
-50
2.27%
1.86%
73
2025/12/10
2
0
0
2
2.43%
0.49%
37
2025/12/09
22
0
0
22
2.43%
0.00%
40
2025/12/08
7
0
0
7
2.36%
0.00%
24
2025/12/05
-2
0
0
-2
2.33%
2.05%
18
2025/12/04
14
0
0
14
2.33%
2.22%
55
2025/12/03
20
0
0
20
2.27%
1.58%
49
2025/12/02
58
0
0
58
2.20%
2.36%
113
2025/12/01
-19
0
0
-19
2.01%
3.71%
610
2025/11/28
-1
0
0
-1
2.06%
1.83%
62
2025/11/27
-82
0
0
-82
2.06%
5.26%
456
2025/11/26
44
0
-1
43
2.33%
2.50%
73
2025/11/25
12
0
0
12
2.19%
0.79%
43
2025/11/24
-1
0
0
-1
2.15%
0.40%
36
2025/11/21
3
0
1
4
2.15%
0.79%
110
2025/11/20
-2
0
0
-2
2.14%
0.79%
61
2025/11/19
65
0
1
66
2.15%
0.26%
102
2025/11/18
-11
0
0
-11
1.94%
4.64%
126
2025/11/17
-19
0
0
-19
1.97%
1.97%
96
2025/11/14
-60
0
0
-60
2.03%
1.09%
167
2025/11/13
-21
0
0
-21
2.23%
2.38%
56
2025/11/12
34
0
0
34
2.30%
0.00%
70
2025/11/11
17
0
0
17
2.19%
2.06%
72
2025/11/10
23
0
0
23
2.13%
0.96%
63
2025/11/07
10
0
0
10
2.06%
2.23%
112
2025/11/06
27
0
0
27
2.03%
0.70%
96
2025/11/05
18
0
0
18
1.94%
1.72%
67
2025/11/04
-55
0
-1
-56
1.88%
3.54%
86
2025/11/03
19
0
0
19
2.06%
1.12%
46
2025/10/31
11
0
0
11
1.98%
1.94%
42
2025/10/30
-1
0
-1
-2
1.94%
1.79%
168
2025/10/29
18
0
0
18
1.91%
1.54%
86
2025/10/28
-107
0
0
-107
1.24%
0.00%
395
2025/10/27
18
0
0
18
1.66%
1.79%
101
2025/10/23
-53
0
0
-53
1.59%
2.41%
135
2025/10/22
9
0
0
9
1.80%
0.44%
66
2025/10/21
86
0
0
86
1.75%
1.79%
173
2025/10/20
4
0
0
4
1.32%
0.22%
38
2025/10/17
22
0
0
22
1.31%
0.33%
70
2025/10/16
12
0
1
13
1.22%
0.44%
98
2025/10/15
27
0
0
27
1.17%
0.56%
61
2025/10/14
-85
0
0
-85
1.07%
3.34%
212
2025/10/13
0
0
0
0
1.40%
1.69%
37
2025/10/09
23
0
0
23
1.40%
1.83%
70
2025/10/08
-12
0
-1
-13
1.31%
1.28%
92
2025/10/07
38
0
0
38
1.36%
0.21%
96
2025/10/03
-15
0
0
-15
1.21%
0.21%
44
2025/10/02
24
0
1
25
1.27%
1.05%
155
2025/10/01
-22
0
0
-22
1.17%
2.06%
84
2025/09/30
32
0
0
32
1.24%
0.21%
138
2025/09/26
-434
0
-6
-440
1.09%
6.74%
1,236
2025/09/25
8
0
5
13
2.82%
9.96%
314
2025/09/24
30
0
0
30
2.79%
1.35%
171
2025/09/23
54
0
0
54
2.67%
0.82%
120
2025/09/22
-4
0
0
-4
2.45%
0.61%
79
2025/09/19
-9
0
0
-9
2.46%
1.31%
102
2025/09/18
9
0
0
9
2.53%
1.74%
110
2025/09/17
9
0
0
9
2.52%
3.06%
333
2025/09/16
93
0
0
93
2.52%
1.61%
161
2025/09/15
48
0
0
48
2.15%
2.92%
156
2025/09/12
30
0
0
30
1.96%
0.00%
93
2025/09/11
-9
0
0
-9
1.84%
2.34%
146
2025/09/10
38
0
0
38
1.88%
0.30%
134
2025/09/09
-20
0
0
-20
1.73%
1.99%
137
2025/09/08
41
0
0
41
1.81%
0.90%
128
2025/09/05
-10
0
0
-10
1.61%
2.06%
172
2025/09/04
94
0
0
94
1.65%
1.19%
156
2025/09/03
-3
0
0
-3
1.32%
0.60%
254
2025/09/02
35
0
0
35
1.34%
0.00%
157
2025/09/01
-54
0
0
-54
1.16%
3.47%
280
2025/08/29
-2
0
0
-2
1.38%
1.33%
99
2025/08/28
50
0
0
50
1.39%
1.74%
226
2025/08/27
-13
0
0
-13
1.17%
1.34%
149
2025/08/26
-7
0
0
-7
1.22%
0.95%
119
2025/08/25
66
0
1
67
1.24%
3.13%
210
2025/08/22
-9
0
0
-9
0.97%
2.10%
194
2025/08/21
-146
0
-1
-147
1.00%
2.97%
670
2025/08/20
-66
0
0
-66
1.46%
6.10%
1,436
2025/08/19
48
0
-1
47
1.54%
1.55%
240
2025/08/18
41
0
0
41
1.35%
2.64%
304
2025/08/15
-6
0
0
-6
1.18%
4.50%
537
2025/08/14
-51
0
-1
-51
1.20%
2.29%
291
2025/08/13
-13
0
0
-13
1.33%
0.00%
314
2025/08/12
-52
0
0
-52
1.35%
0.00%
224
2025/08/11
56
0
0
56
1.56%
3.09%
597
2025/08/08
26
0
-2
24
1.34%
0.36%
210
2025/08/07
30
0
1
31
1.24%
2.14%
332
2025/08/06
-33
0
0
-33
1.12%
2.09%
312
2025/08/05
-159
0
0
-159
1.24%
0.53%
724
2025/08/04
69
0
0
69
1.87%
0.87%
271
2025/08/01
75
0
0
75
1.60%
0.52%
309
2025/07/31
21
0
-1
20
1.39%
3.05%
366
2025/07/30
43
0
0
43
1.30%
0.17%
323
2025/07/29
22
0
-2
20
1.17%
2.48%
313
2025/07/28
23
0
1
24
1.08%
0.66%
295
2025/07/25
9
0
1
10
1.16%
3.33%
398
2025/07/24
-46
0
-1
-47
1.14%
3.07%
424
2025/07/23
37
0
0
37
1.37%
0.15%
302
2025/07/22
114
0
-1
113
1.23%
4.55%
606

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
聯發科
2454.TW
1,465.00
20.001.35%
8,428
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃資訊服務產業漲跌排行

大綜
3147.TWO
167.00
8.505.36%
832
大塚
3570.TWO
171.00
1.000.59%
39
全景軟體
8272.TWO
79.40
0.400.51%
16
海柏特
6884.TWO
37.00
0.100.27%
89
天剛
5310.TWO
25.45
0.050.20%
267

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。