申豐

6582

32.000.00(0.00%)

開盤 | 2026/01/20 09:42 更新

4成交量

-本益比 (同業平均)

連2跌 (1.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
19
20
-1
連2賣 (-2)
投信
0
0
0
連85平 (0)
自營商
3
0
3
連2平→買 (3)
三大法人
22
20
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1
0
3
2
13.05%
0.47%
88
2026/01/16
-1
0
0
-1
13.05%
1.23%
45
2026/01/15
5
0
0
5
13.05%
1.09%
55
2026/01/14
15
0
1
16
13.04%
1.90%
32
2026/01/13
-2
0
0
-2
13.03%
0.47%
42
2026/01/12
-15
0
0
-15
13.03%
0.00%
39
2026/01/09
1
0
0
1
13.05%
0.47%
42
2026/01/08
4
0
0
4
13.05%
0.31%
30
2026/01/07
3
0
1
4
13.04%
1.60%
30
2026/01/06
7
0
-1
6
13.04%
0.00%
71
2026/01/05
-17
0
-31
-48
13.03%
1.88%
138
2026/01/02
10
0
-15
-5
13.15%
1.54%
117
2025/12/31
-27
0
2
-25
13.14%
2.11%
98
2025/12/30
3
0
-1
2
13.16%
0.45%
44
2025/12/29
-8
0
-5
-13
13.16%
0.75%
44
2025/12/26
0
0
0
0
13.17%
0.15%
17
2025/12/24
-3
0
0
-3
13.17%
0.59%
11
2025/12/23
3
0
0
3
13.17%
0.30%
20
2025/12/22
5
0
0
5
13.17%
0.15%
28
2025/12/19
11
0
0
11
13.16%
1.35%
24
2025/12/18
0
0
0
0
13.15%
0.59%
15
2025/12/17
3
0
1
4
13.15%
0.90%
17
2025/12/16
-5
0
0
-5
13.15%
1.62%
13
2025/12/15
7
0
1
8
13.16%
0.00%
21
2025/12/12
2
0
-1
1
13.15%
0.89%
11
2025/12/11
1
0
-2
-1
13.15%
1.90%
19
2025/12/10
-4
0
7
3
13.15%
0.74%
34
2025/12/09
-3
0
0
-3
13.15%
0.58%
15
2025/12/08
-8
0
1
-7
13.15%
0.87%
18
2025/12/05
0
0
-1
-1
13.16%
0.43%
24
2025/12/04
1
0
0
1
13.16%
1.02%
21
2025/12/03
5
0
0
5
13.24%
0.29%
23
2025/12/02
12
0
0
12
13.24%
0.29%
85
2025/12/01
-4
0
-1
-5
13.23%
3.96%
46
2025/11/28
3
0
1
4
13.23%
0.00%
17
2025/11/27
0
0
0
0
13.23%
0.91%
4
2025/11/26
2
0
-1
1
13.23%
1.53%
18
2025/11/25
1
0
0
1
13.22%
0.93%
17
2025/11/24
4
0
2
6
13.22%
0.94%
30
2025/11/21
-7
0
3
-4
13.22%
0.78%
42
2025/11/20
-8
0
1
-7
13.22%
0.16%
21
2025/11/19
3
0
-2
1
13.23%
2.72%
78
2025/11/18
5
0
-3
2
13.22%
3.50%
101
2025/11/17
-34
0
5
-29
13.21%
0.59%
106
2025/11/14
-5
0
35
30
13.24%
1.49%
148
2025/11/13
23
0
17
40
13.25%
3.86%
116
2025/11/12
43
0
1
44
13.23%
2.54%
82
2025/11/11
0
0
0
0
13.18%
0.47%
26
2025/11/10
-10
0
1
-9
13.18%
0.31%
21
2025/11/07
-6
0
0
-6
13.19%
1.40%
18
2025/11/06
-2
0
0
-2
13.20%
3.53%
39
2025/11/05
-6
0
-1
-7
13.20%
0.95%
62
2025/11/04
0
0
0
0
13.20%
1.10%
94
2025/11/03
24
0
2
26
13.20%
4.07%
272
2025/10/31
-57
0
-1
-58
13.18%
1.49%
122
2025/10/30
-25
0
0
-25
13.23%
0.30%
68
2025/10/29
38
0
2
40
13.25%
0.15%
107
2025/10/28
22
0
0
22
13.22%
0.75%
111
2025/10/27
8
0
5
13
13.20%
3.04%
297
2025/10/23
-57
0
-1
-58
13.19%
2.68%
160
2025/10/22
28
0
-1
27
13.24%
2.60%
88
2025/10/21
54
0
-1
53
13.22%
0.86%
266
2025/10/20
-78
0
29
-49
13.17%
2.92%
327
2025/10/17
-19
0
0
-19
13.23%
3.01%
216
2025/10/16
17
0
-2
15
13.25%
6.82%
644
2025/10/15
-167
0
-11
-178
13.24%
0.54%
1,185
2025/10/14
3
0
11
14
13.39%
6.29%
1,228
2025/10/13
-82
0
0
-82
13.39%
6.87%
745
2025/10/09
-96
0
-2
-98
13.47%
9.90%
1,225
2025/10/08
5
0
0
5
13.36%
0.85%
55
2025/10/07
4
0
2
6
13.35%
1.01%
56
2025/10/03
-14
0
0
-14
13.35%
0.17%
30
2025/10/02
-8
0
-6
-14
13.36%
0.85%
71
2025/10/01
-8
0
-5
-13
13.37%
1.37%
139
2025/09/30
-24
0
2
-22
13.37%
0.17%
82
2025/09/26
-42
0
1
-41
13.52%
0.51%
112
2025/09/25
-27
0
-1
-28
13.55%
0.00%
90
2025/09/24
-65
0
-4
-69
13.58%
0.51%
109
2025/09/23
0
0
-1
-1
13.64%
0.34%
53
2025/09/22
27
0
0
27
13.72%
0.34%
172
2025/09/19
-335
0
26
-309
13.69%
3.79%
1,007
2025/09/18
15
0
0
15
14.00%
0.17%
81
2025/09/17
7
0
0
7
13.98%
0.49%
69
2025/09/16
17
0
-1
16
13.96%
0.33%
97
2025/09/15
-21
0
0
-21
13.93%
0.33%
88
2025/09/12
-32
0
1
-31
13.95%
1.14%
136
2025/09/11
-145
0
1
-144
13.96%
4.20%
295
2025/09/10
-19
0
1
-18
14.06%
0.77%
57
2025/09/09
-33
0
0
-33
14.07%
0.00%
95
2025/09/08
-22
0
0
-22
14.07%
0.77%
96
2025/09/05
-26
0
0
-26
14.07%
0.15%
57
2025/09/04
-22
0
0
-22
14.08%
0.31%
77
2025/09/03
-9
0
1
-8
14.09%
0.15%
37
2025/09/02
-37
0
0
-37
14.08%
1.36%
52
2025/09/01
-22
0
0
-22
14.10%
0.91%
75
2025/08/29
0
0
0
0
14.12%
0.15%
49
2025/08/28
-22
0
0
-22
14.11%
0.77%
84
2025/08/27
-7
0
2
-5
14.13%
0.74%
87
2025/08/26
-42
0
-2
-44
14.14%
1.20%
195
2025/08/25
-34
0
2
-32
14.32%
1.04%
60
2025/08/22
-5
0
0
-5
14.33%
1.97%
66
2025/08/21
-34
0
-1
-35
14.33%
0.46%
173
2025/08/20
-10
0
0
-10
14.37%
1.05%
51
2025/08/19
-8
0
0
-8
14.39%
0.15%
33
2025/08/18
-1
0
0
-1
14.40%
0.60%
56
2025/08/15
-10
0
0
-10
14.39%
0.91%
43
2025/08/14
-10
0
0
-10
14.41%
0.92%
69
2025/08/13
0
0
8
8
14.43%
0.00%
79
2025/08/12
3
0
0
3
14.54%
0.31%
43
2025/08/11
-3
0
1
-2
14.54%
2.83%
59
2025/08/08
-10
0
-1
-11
14.54%
0.15%
48
2025/08/07
-7
0
0
-7
14.55%
0.00%
32
2025/08/06
-7
0
0
-7
14.46%
0.45%
24
2025/08/05
6
0
-1
5
14.46%
3.06%
48
2025/08/04
-10
0
-1
-11
14.46%
0.76%
49
2025/08/01
-26
0
0
-26
14.52%
0.75%
43
2025/07/31
-13
0
0
-13
14.54%
0.60%
23
2025/07/30
-9
0
0
-9
14.55%
0.76%
50
2025/07/29
-22
0
0
-22
14.56%
0.30%
54
2025/07/28
-13
0
0
-13
14.58%
0.15%
58
2025/07/25
-23
0
0
-23
14.60%
2.21%
60
2025/07/24
-81
0
0
-81
14.62%
1.80%
198
2025/07/23
-12
0
0
-12
14.72%
0.30%
60
2025/07/22
-30
0
0
-30
14.78%
1.63%
78
2025/07/21
-3
0
0
-3
14.81%
0.44%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
110.00
6.505.58%
26,375
南亞科
2408.TW
254.50
20.507.45%
9,837
力積電
6770.TW
64.50
2.504.03%
99,665
旺宏
2337.TW
70.90
2.803.80%
35,512
鴻海
2317.TW
226.00
3.501.53%
22,920

橡膠產業漲跌排行

國際中橡
2104.TW
12.70
0.201.60%
3,647
正新
2105.TW
32.05
0.250.79%
3,474
厚生
2107.TW
25.05
0.150.60%
48
建大
2106.TW
20.65
0.100.49%
429
南港
2101.TW
37.10
0.100.27%
362

相關概念股

防疫
0.22%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。