霈方

6574

66.00.50(0.75%)

收盤 | 2026/01/21 13:05 更新

6成交量

12.00 (42.96)本益比 (同業平均)

連2漲→跌 (0.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-3)
投信
0
0
0
連10平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
0
0
連6賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
0.49%
0.75%
6
2026/01/20
0
0
0
0
0.49%
0.76%
2
2026/01/19
0
0
0
0
0.49%
0.46%
4
2026/01/16
0
0
0
0
0.49%
0.45%
5
2026/01/15
0
0
0
0
0.49%
0.76%
4
2026/01/14
0
0
0
0
0.49%
0.31%
1
2026/01/13
0
0
0
0
0.49%
1.80%
4
2026/01/12
0
0
0
0
0.49%
0.45%
2
2026/01/09
0
0
0
0
0.49%
0.30%
3
2026/01/08
0
0
0
0
0.49%
1.49%
12
2026/01/07
0
0
0
0
0.49%
0.90%
3
2026/01/06
0
0
0
0
0.49%
0.61%
4
2026/01/05
0
0
0
0
0.49%
0.90%
8
2026/01/02
0
0
0
0
0.49%
0.89%
3
2025/12/31
-1
0
0
-1
0.49%
0.30%
5
2025/12/30
0
0
0
0
0.49%
0.74%
3
2025/12/29
0
0
0
0
0.49%
0.74%
2
2025/12/26
0
0
0
0
0.49%
0.73%
4
2025/12/19
0
0
0
0
0.49%
2.37%
6
2025/12/18
0
0
0
0
0.49%
2.74%
2
2025/12/17
0
0
0
0
0.49%
1.91%
2
2025/12/16
0
0
0
0
0.49%
2.86%
2
2025/12/15
0
0
0
0
0.49%
2.79%
3
2025/12/12
0
0
0
0
0.49%
0.00%
0
2025/12/11
0
0
0
0
0.49%
1.46%
1
2025/12/10
0
0
0
0
0.49%
2.54%
4
2025/12/09
0
0
0
0
0.49%
3.33%
3
2025/12/08
0
0
0
0
0.49%
1.32%
3
2025/12/05
0
0
0
0
0.49%
1.34%
4
2025/12/04
0
0
0
0
0.49%
0.44%
2
2025/12/03
0
0
0
0
0.49%
3.43%
6
2025/12/02
-1
0
0
-1
0.49%
1.27%
1
2025/12/01
0
0
0
0
0.50%
0.14%
0
2025/11/28
0
0
0
0
0.50%
0.14%
0
2025/11/27
0
0
0
0
0.50%
0.00%
0
2025/11/26
0
0
0
0
0.50%
0.00%
1
2025/11/25
0
0
0
0
0.50%
0.28%
0
2025/11/24
0
0
0
0
0.50%
0.00%
0
2025/11/21
0
0
0
0
0.50%
0.00%
1
2025/11/20
0
0
0
0
0.50%
4.04%
0
2025/11/19
0
0
0
0
0.50%
3.76%
0
2025/11/18
0
0
0
0
0.50%
3.61%
0
2025/11/17
0
0
0
0
0.50%
2.33%
0
2025/11/14
0
0
0
0
0.50%
1.50%
0
2025/11/13
0
0
0
0
0.50%
0.95%
0
2025/11/12
0
0
0
0
0.50%
0.00%
0
2025/11/11
0
0
0
0
0.50%
3.61%
1
2025/11/10
0
0
0
0
0.50%
0.00%
0
2025/11/07
0
0
0
0
0.50%
0.00%
1
2025/11/06
0
0
0
0
0.50%
0.00%
0
2025/11/05
0
0
0
0
0.50%
0.00%
2
2025/11/04
0
0
0
0
0.50%
0.00%
0
2025/11/03
0
0
0
0
0.50%
0.00%
1
2025/10/31
0
0
0
0
0.50%
6.61%
1
2025/10/30
0
0
0
0
0.50%
6.33%
2
2025/10/29
0
0
0
0
0.50%
0.00%
0
2025/10/28
-1
0
0
-1
0.50%
0.00%
1
2025/10/27
0
0
0
0
0.50%
0.14%
2
2025/10/23
0
0
0
0
0.50%
0.27%
2
2025/10/22
0
0
0
0
0.50%
0.28%
2
2025/10/21
0
0
-1
-1
0.50%
7.24%
2
2025/10/20
0
0
0
0
0.50%
0.00%
1
2025/10/17
0
0
0
0
0.50%
0.00%
1
2025/10/16
0
0
0
0
0.50%
0.44%
3
2025/10/15
0
0
0
0
0.50%
0.00%
1
2025/10/14
0
0
0
0
0.50%
0.87%
5
2025/10/13
0
0
0
0
0.50%
5.77%
6
2025/10/09
0
0
0
0
0.50%
0.00%
0
2025/10/08
0
0
0
0
0.50%
2.54%
3
2025/10/07
0
0
0
0
0.50%
0.00%
10
2025/10/03
0
0
0
0
0.50%
1.25%
1
2025/10/02
0
0
0
0
0.50%
0.14%
0
2025/10/01
0
0
0
0
0.50%
0.00%
0
2025/09/30
-1
0
0
-1
0.50%
2.86%
6
2025/09/26
0
0
0
0
0.51%
2.64%
4
2025/09/25
0
0
0
0
0.51%
0.00%
0
2025/09/24
0
0
0
0
0.51%
0.00%
4
2025/09/23
-1
0
0
-1
0.51%
0.00%
7
2025/09/22
1
0
0
1
0.51%
4.01%
20
2025/09/19
0
0
0
0
0.51%
2.18%
1
2025/09/18
6
0
-9
-3
0.51%
0.68%
24
2025/09/17
-1
0
0
-1
0.48%
0.68%
3
2025/09/16
4
0
0
4
0.48%
0.68%
10
2025/09/15
6
0
0
6
0.46%
1.34%
43
2025/09/12
-1
0
0
-1
0.44%
3.48%
12
2025/09/11
-3
0
-9
-12
0.44%
6.74%
46
2025/09/10
-3
0
-1
-4
0.46%
0.36%
36
2025/09/09
-1
0
-4
-5
0.47%
0.85%
18
2025/09/08
-1
0
1
0
0.47%
5.41%
15
2025/09/05
0
0
-1
-1
0.48%
2.25%
59
2025/09/04
14
0
0
14
0.48%
9.90%
116
2025/09/03
8
0
0
8
0.41%
0.62%
39
2025/09/02
13
0
0
13
0.38%
1.90%
46
2025/09/01
0
0
0
0
0.32%
1.42%
6
2025/08/29
2
0
0
2
0.32%
0.38%
14
2025/08/28
7
0
6
13
0.31%
5.12%
33
2025/08/27
1
0
0
1
0.28%
0.68%
7
2025/08/26
9
0
0
9
0.27%
0.67%
14
2025/08/25
2
0
1
3
0.23%
0.13%
10
2025/08/22
3
0
0
3
0.22%
2.11%
12
2025/08/21
7
0
-1
6
0.21%
0.00%
17
2025/08/20
4
0
-1
3
0.18%
5.01%
27
2025/08/19
2
0
-1
1
0.16%
3.62%
34
2025/08/18
-34
0
-1
-35
0.15%
9.51%
103
2025/08/15
26
0
16
42
0.31%
9.87%
56
2025/08/14
4
0
0
4
0.19%
0.43%
39
2025/08/13
-33
0
0
-33
0.17%
3.22%
126
2025/08/12
6
0
0
6
0.32%
10.00%
122
2025/08/11
5
0
0
5
0.29%
0.59%
23
2025/08/08
7
0
0
7
0.27%
2.74%
28
2025/08/07
2
0
0
2
0.24%
2.36%
8
2025/08/06
0
0
0
0
0.23%
1.02%
4
2025/08/05
0
0
0
0
0.23%
0.00%
0
2025/08/04
3
0
0
3
0.23%
1.48%
13
2025/08/01
-1
0
0
-1
0.21%
0.44%
3
2025/07/31
-2
0
0
-2
0.22%
1.17%
7
2025/07/30
14
0
-23
-9
0.23%
6.04%
39
2025/07/29
0
0
-4
-4
0.16%
1.97%
26
2025/07/28
-6
0
-10
-16
0.16%
2.08%
29
2025/07/25
1
0
-7
-6
0.19%
0.74%
24
2025/07/24
2
0
0
2
0.19%
1.17%
16
2025/07/23
-3
0
2
-1
0.18%
0.58%
40
2025/07/22
-13
0
2
-11
0.19%
2.82%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金居
8358.TWO
282.00
1.000.35%
3,706
富喬
1815.TWO
104.50
4.504.13%
120,994
台玻
1802.TW
54.00
3.506.93%
381,989
新盛力
4931.TWO
153.00
2.001.29%
5,848
華晶科
3059.TW
43.35
2.405.86%
17,386

櫃生技產業漲跌排行

大江
8436.TWO
146.00
7.005.04%
2,779
商之器
8409.TWO
21.60
0.602.86%
27
醣聯
4168.TWO
29.40
0.802.80%
1,078
常廣
6730.TWO
36.75
0.952.65%
95
馬光-KY
4139.TWO
24.65
0.602.49%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。