維田

6570

櫃電腦週邊

58.52.80(4.57%)

收盤 | 2024/07/26 14:30 更新

410成交量

21.83 (51.54)本益比 (同業平均)

漲→跌 (4.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
73
82
賣→買 (82)
投信
0
0
0
連86平 (0)
自營商
4
4
0
連3賣→平 (0)
三大法人
159
77
82
賣→買 (82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
82
0
0
82
1.45%
4.57%
410
2024/07/23
-36
0
-1
-37
1.29%
1.16%
566
2024/07/22
213
0
-18
195
1.25%
7.06%
1,410
2024/07/19
-5
0
-10
-15
0.59%
8.17%
2,370
2024/07/18
-199
0
1
-198
0.53%
0.00%
7,324
2024/07/17
87
0
-1
86
0.82%
5.19%
3,032
2024/07/16
-97
0
-1
-98
0.44%
1.05%
2,865
2024/07/15
-79
0
13
-66
0.58%
2.20%
4,792
2024/07/12
-534
0
11
-523
0.70%
3.80%
9,711
2024/07/11
227
0
4
231
2.12%
9.85%
6,632
2024/07/10
88
0
0
88
1.40%
9.91%
2,972
2024/07/09
-28
0
0
-28
1.16%
7.00%
576
2024/07/08
-53
0
1
-52
1.19%
6.74%
2,082
2024/07/05
10
0
0
10
1.23%
0.55%
111
2024/07/04
58
0
0
58
1.20%
0.74%
158
2024/07/03
8
0
0
8
1.05%
0.37%
127
2024/07/02
-2
0
0
-2
1.02%
0.55%
83
2024/07/01
15
0
0
15
1.02%
3.23%
294
2024/06/28
-5
0
0
-5
0.97%
0.19%
49
2024/06/27
-17
0
0
-17
0.98%
0.76%
80
2024/06/26
-6
0
0
-6
1.02%
0.19%
27
2024/06/25
-13
0
0
-13
1.03%
0.19%
31
2024/06/24
5
0
1
6
1.06%
0.38%
46
2024/06/21
26
0
0
26
1.05%
0.76%
96
2024/06/20
16
0
0
16
0.98%
0.38%
67
2024/06/19
10
0
0
10
0.94%
1.31%
237
2024/06/18
-3
0
-1
-4
0.90%
0.00%
38
2024/06/17
21
0
0
21
0.91%
0.19%
66
2024/06/14
5
0
0
5
0.85%
1.11%
64
2024/06/13
2
0
0
2
0.83%
0.19%
57
2024/06/12
-8
0
1
-7
0.81%
0.55%
57
2024/06/11
-22
0
0
-22
0.83%
2.35%
149
2024/06/07
-32
0
0
-32
0.91%
1.07%
161
2024/06/06
100
0
0
100
0.98%
1.82%
384
2024/06/05
-87
0
0
-87
0.70%
0.92%
400
2024/06/04
22
0
0
22
0.85%
0.93%
143
2024/06/03
11
0
0
11
0.78%
1.69%
157
2024/05/31
-13
0
0
-13
0.72%
0.19%
40
2024/05/30
-8
0
1
-7
0.74%
1.49%
132
2024/05/29
-45
0
-10
-55
0.83%
0.37%
262
2024/05/28
49
0
10
59
1.06%
0.72%
397
2024/05/27
23
0
0
23
0.94%
2.57%
207
2024/05/24
29
0
0
29
0.87%
0.93%
94
2024/05/23
-7
0
0
-7
0.78%
0.19%
126
2024/05/22
24
0
-1
23
0.80%
0.18%
109
2024/05/21
15
0
0
15
0.72%
0.19%
65
2024/05/20
-32
0
0
-32
0.78%
0.00%
69
2024/05/17
-12
0
0
-12
0.82%
0.75%
95
2024/05/16
-6
0
0
-6
1.02%
0.37%
47
2024/05/15
1
0
0
1
1.03%
0.38%
67
2024/05/14
0
0
0
0
1.02%
0.19%
27
2024/05/13
-12
0
0
-12
1.02%
0.37%
78
2024/05/10
-7
0
0
-7
1.03%
3.43%
169
2024/05/09
0
0
0
0
1.05%
0.00%
67
2024/05/08
-1
0
0
-1
1.06%
0.89%
39
2024/05/07
-21
0
0
-21
1.10%
1.06%
108
2024/05/06
32
0
0
32
1.16%
1.07%
132
2024/05/03
13
0
-1
12
1.07%
0.54%
48
2024/05/02
30
0
0
30
1.03%
0.91%
75
2024/04/30
-4
0
1
-3
0.97%
0.00%
85
2024/04/29
14
0
0
14
0.98%
0.73%
101
2024/04/26
7
0
0
7
0.89%
0.18%
68
2024/04/25
-2
0
0
-2
0.89%
0.18%
23
2024/04/24
16
0
0
16
0.92%
0.37%
94
2024/04/23
-18
0
1
-17
0.89%
0.37%
92
2024/04/22
5
0
0
5
0.94%
0.37%
61
2024/04/19
-6
0
0
-6
0.93%
2.34%
119
2024/04/18
9
0
0
9
0.94%
2.02%
119
2024/04/17
4
0
0
4
0.91%
1.87%
94
2024/04/16
8
0
0
8
0.90%
2.37%
134
2024/04/15
-10
0
0
-10
0.88%
1.44%
96
2024/04/12
-4
0
0
-4
0.91%
0.72%
84
2024/04/11
9
0
0
9
0.95%
1.08%
163
2024/04/10
20
0
0
20
0.93%
1.64%
423
2024/04/09
-1
0
0
-1
0.81%
1.10%
130
2024/04/08
-9
0
1
-8
0.79%
2.07%
140
2024/04/03
-11
0
0
-11
0.81%
0.56%
60
2024/04/02
-1
0
0
-1
0.84%
0.19%
40
2024/04/01
-12
0
0
-12
0.85%
0.56%
40
2024/03/29
-7
0
0
-7
0.88%
1.12%
119
2024/03/28
6
0
0
6
0.90%
1.32%
75
2024/03/27
1
0
0
1
0.88%
0.38%
69
2024/03/26
-12
0
0
-12
0.88%
0.19%
65
2024/03/25
7
0
0
7
0.91%
0.76%
55
2024/03/22
-13
0
0
-13
0.89%
0.75%
53
2024/03/21
-31
0
0
-31
0.93%
0.19%
175
2024/03/20
12
0
0
12
1.01%
2.31%
1,623
2024/03/19
3
0
0
3
0.98%
0.57%
51
2024/03/18
-6
0
0
-6
0.97%
1.36%
25
2024/03/15
-12
0
0
-12
0.99%
0.39%
34
2024/03/14
-11
0
0
-11
1.02%
0.58%
35
2024/03/13
-6
0
0
-6
1.05%
0.57%
49
2024/03/12
11
0
0
11
1.07%
1.16%
64
2024/03/11
4
0
0
4
1.04%
0.19%
23
2024/03/08
-23
0
0
-23
1.03%
1.52%
165
2024/03/07
-1
0
-1
-2
1.09%
0.76%
94
2024/03/06
8
0
0
8
1.09%
0.95%
64
2024/03/05
5
0
0
5
1.07%
0.38%
113
2024/03/04
-1
0
0
-1
1.06%
0.38%
60
2024/03/01
-6
0
0
-6
1.06%
1.12%
72
2024/02/29
-3
0
0
-3
1.07%
0.56%
82
2024/02/27
14
0
0
14
1.08%
0.19%
122
2024/02/26
-10
0
0
-10
1.04%
0.19%
95
2024/02/23
-10
0
0
-10
1.07%
0.38%
85
2024/02/22
-4
0
0
-4
1.12%
0.38%
76
2024/02/21
-6
0
0
-6
1.13%
1.92%
84
2024/02/20
-8
0
0
-8
1.15%
0.95%
69
2024/02/19
25
0
0
25
1.17%
3.75%
151
2024/02/16
17
0
0
17
1.10%
0.80%
73
2024/02/15
3
0
0
3
1.06%
0.40%
59
2024/02/05
-10
0
1
-9
1.05%
0.59%
37
2024/02/02
-1
0
0
-1
1.22%
0.39%
33
2024/02/01
3
0
0
3
1.48%
0.39%
50
2024/01/31
-2
0
0
-2
1.48%
0.00%
27
2024/01/30
-2
0
0
-2
1.48%
0.59%
41
2024/01/29
10
0
0
10
1.49%
0.79%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東捷
8064.TWO
58.20
1.101.85%
17,740
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
昆盈
2365.TW
64.00
0.000.00%
39,009
均豪
5443.TWO
103.50
6.106.26%
35,552

櫃電腦週邊產業漲跌排行

全譜
6228.TWO
60.10
5.409.87%
1,247
寶德
3349.TWO
31.30
2.307.93%
460
勁豐
6577.TWO
174.00
6.003.57%
269
鑫創電子
6680.TWO
87.80
2.502.93%
4
泓格
3577.TWO
51.70
0.901.77%
84

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。