興能高

6558

36.950.20(0.54%)

收盤 | 2026/01/20 13:30 更新

1,244成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
344
90
254
連2買 (330)
投信
0
0
0
連85平 (0)
自營商
1
1
0
連2買→平 (0)
三大法人
345
91
254
連2買 (332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
254
0
0
254
1.48%
0.00%
726
2026/01/16
76
0
2
78
1.21%
0.00%
516
2026/01/15
-73
0
3
-70
1.27%
0.54%
468
2026/01/14
422
0
-1
421
1.34%
2.64%
725
2026/01/13
-125
0
0
-125
0.88%
1.91%
557
2026/01/12
128
0
-1
127
1.01%
0.82%
466
2026/01/09
-195
0
0
-195
0.82%
0.69%
1,160
2026/01/08
-216
0
1
-215
1.02%
2.95%
675
2026/01/07
16
0
5
21
1.24%
0.93%
602
2026/01/06
270
0
-2
268
1.21%
3.87%
1,101
2026/01/05
-102
0
-1
-103
0.91%
2.95%
871
2026/01/02
-114
0
0
-114
1.09%
0.81%
814
2025/12/31
-180
0
0
-180
1.22%
1.20%
732
2025/12/30
249
0
1
250
1.41%
0.79%
734
2025/12/29
-133
0
0
-133
1.14%
1.18%
663
2025/12/26
-112
0
0
-112
1.23%
1.16%
618
2025/12/24
-90
0
0
-90
1.29%
1.40%
688
2025/12/23
-80
0
1
-79
1.60%
1.51%
1,148
2025/12/22
9
0
2
11
1.71%
2.05%
1,672
2025/12/19
215
0
-14
201
1.69%
6.14%
13,104
2025/12/18
-271
0
13
-258
1.45%
9.92%
6,452
2025/12/17
138
0
0
138
1.80%
1.07%
801
2025/12/16
-33
0
2
-31
1.67%
2.09%
1,121
2025/12/15
165
0
-1
164
1.67%
0.13%
412
2025/12/12
110
0
0
110
1.50%
0.13%
535
2025/12/11
63
0
1
64
1.43%
0.26%
1,423
2025/12/10
70
0
1
71
1.36%
0.93%
1,333
2025/12/09
105
0
0
105
1.33%
0.26%
467
2025/12/08
117
0
0
117
1.20%
0.00%
624
2025/12/05
-25
0
1
-24
1.08%
0.66%
528
2025/12/04
30
0
-1
29
1.11%
1.55%
887
2025/12/03
72
0
1
73
1.07%
1.58%
1,322
2025/12/02
-253
0
0
-253
0.89%
4.04%
1,848
2025/12/01
-687
0
-1
-688
0.85%
2.19%
8,486
2025/11/28
-1,298
0
1
-1,297
1.63%
6.02%
8,928
2025/11/27
-124
0
0
-124
2.70%
0.14%
742
2025/11/26
134
0
0
134
2.74%
2.23%
556
2025/11/25
269
0
0
269
2.58%
2.43%
543
2025/11/24
117
0
2
119
2.65%
0.72%
452
2025/11/21
179
0
-1
178
2.57%
5.58%
889
2025/11/20
412
0
0
412
2.43%
2.65%
850
2025/11/19
453
0
1
454
2.09%
1.10%
870
2025/11/18
-113
0
-3
-116
1.56%
2.82%
1,432
2025/11/17
319
0
1
320
1.69%
0.67%
713
2025/11/14
117
0
0
117
1.33%
2.47%
561
2025/11/13
82
0
2
84
1.21%
2.04%
697
2025/11/12
226
0
0
226
1.13%
0.90%
545
2025/11/11
-44
0
-1
-45
0.91%
2.02%
639
2025/11/10
345
0
0
345
0.94%
1.53%
873
2025/11/07
-52
0
0
-52
0.58%
2.86%
721
2025/11/06
-69
0
1
-68
0.63%
0.25%
1,124
2025/11/05
-99
0
0
-99
0.70%
0.88%
1,683
2025/11/04
-364
0
0
-364
0.80%
0.50%
2,917
2025/11/03
31
0
0
31
1.12%
0.37%
587
2025/10/31
55
0
10
65
1.05%
0.12%
695
2025/10/30
133
0
1
134
0.94%
2.08%
877
2025/10/29
29
0
0
29
0.77%
1.33%
794
2025/10/28
-85
0
-8
-93
0.75%
4.05%
1,035
2025/10/27
-133
0
1
-132
0.88%
0.93%
1,658
2025/10/23
-96
0
0
-96
1.00%
2.83%
2,977
2025/10/22
-1,084
0
0
-1,084
0.84%
5.25%
7,324
2025/10/21
157
0
0
157
2.24%
1.21%
711
2025/10/20
157
0
10
167
2.05%
0.98%
646
2025/10/17
27
0
1
28
1.88%
2.15%
858
2025/10/16
60
0
0
60
1.85%
0.48%
754
2025/10/15
271
0
-1
270
1.76%
0.24%
783
2025/10/14
229
0
0
229
1.47%
3.58%
1,053
2025/10/13
349
0
-10
339
1.23%
2.58%
1,019
2025/10/09
-231
0
0
-231
0.86%
2.63%
1,475
2025/10/08
67
0
9
76
1.10%
0.22%
1,440
2025/10/07
-4
0
0
-4
1.03%
1.08%
1,230
2025/10/03
34
0
-1
33
1.02%
1.71%
892
2025/10/02
-143
0
0
-143
0.97%
1.57%
1,323
2025/10/01
-324
0
-1
-325
1.10%
2.56%
1,107
2025/09/30
466
0
0
466
1.44%
4.15%
2,040
2025/09/26
-23
0
-2
-25
0.93%
4.09%
1,475
2025/09/25
20
0
0
20
0.96%
0.00%
2,231
2025/09/24
-35
0
0
-35
0.94%
1.03%
3,740
2025/09/23
-123
0
-1
-124
0.98%
0.10%
1,218
2025/09/22
207
0
1
208
1.11%
0.10%
1,536
2025/09/19
-14
0
-1
-15
0.89%
2.31%
1,469
2025/09/18
-249
0
18
-231
0.89%
1.19%
1,442
2025/09/17
177
0
10
187
1.09%
2.34%
2,297
2025/09/16
-53
0
1
-52
0.90%
1.70%
2,196
2025/09/15
-3
0
0
-3
0.95%
5.66%
2,895
2025/09/12
-968
0
-1
-969
0.95%
2.39%
6,419
2025/09/11
-448
0
-39
-487
1.98%
0.37%
18,265
2025/09/10
519
0
38
557
2.46%
1.11%
13,750
2025/09/09
546
0
1
547
1.90%
0.75%
6,235
2025/09/08
33
0
0
33
1.30%
0.37%
4,380
2025/09/05
175
0
1
176
1.27%
3.67%
9,943
2025/09/04
-197
0
0
-197
1.06%
2.45%
3,499
2025/09/03
-309
0
0
-309
1.34%
1.30%
3,951
2025/09/02
41
0
0
41
1.67%
3.46%
4,733
2025/09/01
106
0
0
106
1.62%
4.76%
3,600
2025/08/29
-24
0
-3
-27
1.50%
2.50%
4,119
2025/08/28
-233
0
-3
-236
1.51%
0.00%
13,120
2025/08/27
243
0
1
244
1.75%
4.87%
10,510
2025/08/26
138
0
-18
120
1.47%
1.48%
2,721
2025/08/25
-93
0
-10
-103
1.31%
0.55%
4,828
2025/08/22
-62
0
-54
-116
1.50%
2.68%
11,571
2025/08/21
-1,126
0
52
-1,074
1.48%
5.46%
15,657
2025/08/20
615
0
0
615
2.50%
3.80%
6,818
2025/08/19
355
0
1
356
1.81%
1.43%
15,072
2025/08/18
-2,104
0
2
-2,102
1.43%
5.86%
27,552
2025/08/15
951
0
2
953
3.50%
4.96%
19,431
2025/08/14
-498
0
0
-498
2.51%
0.20%
5,449
2025/08/13
1,720
0
3
1,723
3.03%
2.54%
12,929
2025/08/12
-28
0
0
-28
1.18%
1.50%
2,572
2025/08/11
-123
0
0
-123
1.20%
1.19%
3,551
2025/08/08
-35
0
-1
-36
1.28%
0.20%
12,648
2025/08/07
130
0
0
130
1.19%
1.17%
10,491
2025/08/06
-723
0
0
-723
1.04%
4.39%
21,572
2025/08/05
34
0
0
34
1.81%
0.10%
2,665
2025/08/04
172
0
-1
171
1.76%
0.51%
4,287
2025/08/01
646
0
1
647
1.53%
3.51%
8,276
2025/07/31
-582
0
0
-582
0.82%
2.29%
2,316
2025/07/30
-197
0
0
-197
1.44%
0.52%
4,573
2025/07/29
396
0
1
397
1.61%
0.00%
4,128
2025/07/28
171
0
0
171
1.14%
1.15%
3,400
2025/07/25
-232
0
0
-232
0.88%
1.95%
1,838
2025/07/24
-166
0
0
-166
1.06%
0.72%
3,415
2025/07/23
-95
0
-1
-96
1.19%
0.41%
2,596
2025/07/22
192
0
0
192
1.27%
3.60%
4,630
2025/07/21
-114
0
0
-114
1.00%
2.15%
4,823

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

強茂
2481.TW
97.60
8.809.91%
61,035
神達
3706.TW
83.40
1.001.18%
11,494
漢翔
2634.TW
57.40
1.602.87%
36,790
富喬
1815.TWO
109.00
0.500.46%
265,993
群創
3481.TW
27.15
1.655.73%
204,189

其他電子產業漲跌排行

致茂
2360.TW
1,030.00
80.008.42%
4,409
帆宣
6196.TW
308.00
15.505.30%
4,250
鼎炫-KY
8499.TW
302.50
9.503.24%
201
尖點
8021.TW
225.00
6.002.74%
28,517
汎銓
6830.TW
186.00
4.002.20%
611

相關概念股

AirPods
0.82%
10.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。