興能高

6558
30.200.65(2.20%)
收盤 | 2021/10/15 13:30 更新
151成交量
26.26 (18.75)本益比 (同業平均)
連2漲 (3.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    96
    4
    92
    連2買 (116)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    96
    4
    92
    連2買 (116)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    92
    0
    0
    92
    1.92%
    2.20%
    151
  • 2021/10/14
    24
    0
    0
    24
    1.82%
    1.20%
    86
  • 2021/10/13
    -19
    0
    2
    -17
    1.80%
    2.01%
    146
  • 2021/10/12
    11
    0
    -1
    10
    1.82%
    0.67%
    122
  • 2021/10/08
    21
    0
    0
    21
    1.80%
    0.67%
    90
  • 2021/10/07
    122
    0
    3
    125
    1.80%
    3.65%
    180
  • 2021/10/06
    -35
    0
    -5
    -40
    1.66%
    1.88%
    165
  • 2021/10/05
    -3
    0
    0
    -3
    1.70%
    0.85%
    148
  • 2021/10/04
    18
    0
    0
    18
    1.70%
    4.68%
    253
  • 2021/10/01
    -2
    0
    0
    -2
    1.68%
    2.97%
    191
  • 2021/09/30
    6
    0
    0
    6
    1.65%
    0.47%
    127
  • 2021/09/29
    50
    0
    -12
    38
    1.63%
    0.63%
    202
  • 2021/09/28
    25
    0
    0
    25
    1.55%
    0.00%
    89
  • 2021/09/27
    73
    0
    -12
    61
    2.19%
    2.60%
    275
  • 2021/09/24
    15
    0
    0
    15
    2.04%
    0.65%
    158
  • 2021/09/23
    2
    0
    0
    2
    2.02%
    1.31%
    82
  • 2021/09/22
    -2
    0
    -11
    -13
    2.01%
    2.08%
    142
  • 2021/09/17
    17
    0
    0
    17
    2.02%
    0.48%
    58
  • 2021/09/16
    12
    0
    0
    12
    2.04%
    0.32%
    69
  • 2021/09/15
    4
    0
    -5
    -1
    2.04%
    0.16%
    102
  • 2021/09/14
    -6
    0
    0
    -6
    2.17%
    0.48%
    85
  • 2021/09/13
    12
    0
    0
    12
    2.20%
    0.48%
    136
  • 2021/09/10
    17
    0
    0
    17
    2.18%
    0.16%
    138
  • 2021/09/09
    3
    0
    0
    3
    2.18%
    1.56%
    152
  • 2021/09/08
    -17
    0
    0
    -17
    2.18%
    0.93%
    133
  • 2021/09/07
    -86
    0
    0
    -86
    2.22%
    0.92%
    197
  • 2021/09/06
    -61
    0
    0
    -61
    2.23%
    2.54%
    201
  • 2021/09/03
    -15
    0
    2
    -13
    2.30%
    0.30%
    130
  • 2021/09/02
    -39
    0
    0
    -39
    2.32%
    0.89%
    106
  • 2021/09/01
    23
    0
    3
    26
    2.36%
    1.50%
    202
  • 2021/08/31
    -7
    0
    2
    -5
    2.33%
    1.33%
    159
  • 2021/08/30
    2
    0
    0
    2
    2.33%
    0.88%
    73
  • 2021/08/27
    29
    0
    1
    30
    2.33%
    0.89%
    136
  • 2021/08/26
    -13
    0
    0
    -13
    2.29%
    1.74%
    100
  • 2021/08/25
    114
    0
    1
    115
    2.30%
    2.38%
    210
  • 2021/08/24
    15
    0
    0
    15
    2.17%
    0.44%
    100
  • 2021/08/23
    76
    0
    0
    76
    2.15%
    3.69%
    220
  • 2021/08/20
    8
    0
    0
    8
    2.06%
    0.00%
    152
  • 2021/08/19
    -61
    0
    0
    -61
    2.05%
    4.26%
    220
  • 2021/08/18
    44
    0
    0
    44
    2.10%
    1.19%
    473
  • 2021/08/17
    52
    0
    0
    52
    2.05%
    0.90%
    266
  • 2021/08/16
    -6
    0
    0
    -6
    1.99%
    3.90%
    342
  • 2021/08/13
    -14
    0
    0
    -14
    1.88%
    2.39%
    256
  • 2021/08/12
    -9
    0
    1
    -8
    1.87%
    0.57%
    228
  • 2021/08/11
    -10
    0
    -4
    -14
    1.78%
    5.36%
    741
  • 2021/08/10
    -118
    0
    0
    -118
    1.78%
    2.74%
    416
  • 2021/08/09
    -109
    0
    0
    -109
    2.08%
    1.16%
    299
  • 2021/08/06
    -69
    0
    -1
    -70
    2.21%
    0.39%
    344
  • 2021/08/05
    -5
    0
    0
    -5
    2.21%
    0.39%
    241
  • 2021/08/04
    -38
    0
    1
    -37
    2.21%
    0.51%
    276
  • 2021/08/03
    55
    0
    0
    55
    2.29%
    1.04%
    224
  • 2021/08/02
    -83
    0
    4
    -79
    2.23%
    0.00%
    348
  • 2021/07/30
    47
    0
    0
    47
    2.19%
    1.66%
    247
  • 2021/07/29
    -9
    0
    0
    -9
    2.19%
    1.29%
    300
  • 2021/07/28
    -205
    0
    0
    -205
    2.20%
    1.64%
    519
  • 2021/07/27
    -191
    0
    0
    -191
    2.35%
    2.22%
    832
  • 2021/07/26
    366
    0
    0
    366
    2.58%
    2.14%
    964
  • 2021/07/23
    346
    0
    0
    346
    2.18%
    2.45%
    774
  • 2021/07/22
    29
    0
    2
    31
    1.78%
    0.78%
    314
  • 2021/07/21
    -203
    0
    0
    -203
    1.75%
    2.16%
    834
  • 2021/07/20
    40
    0
    0
    40
    1.98%
    3.55%
    1,008
  • 2021/07/19
    -766
    0
    0
    -766
    1.94%
    0.49%
    2,525
  • 2021/07/16
    377
    0
    0
    377
    2.82%
    5.67%
    1,073
  • 2021/07/15
    3
    0
    0
    3
    2.38%
    0.39%
    277
  • 2021/07/14
    -161
    0
    1
    -160
    2.33%
    1.53%
    423
  • 2021/07/13
    286
    0
    3
    289
    2.51%
    0.13%
    887
  • 2021/07/12
    -70
    0
    0
    -70
    2.52%
    0.51%
    547
  • 2021/07/09
    119
    0
    0
    119
    2.60%
    0.13%
    226
  • 2021/07/08
    7
    0
    0
    7
    2.46%
    0.64%
    209
  • 2021/07/07
    -50
    0
    0
    -50
    2.46%
    2.25%
    414
  • 2021/07/06
    -154
    0
    0
    -154
    2.53%
    2.08%
    847
  • 2021/07/05
    138
    0
    2
    140
    2.71%
    3.16%
    823
  • 2021/07/02
    223
    0
    0
    223
    2.55%
    1.80%
    480
  • 2021/07/01
    -51
    0
    0
    -51
    2.29%
    0.26%
    289
  • 2021/06/30
    -77
    0
    0
    -77
    2.35%
    0.26%
    702
  • 2021/06/29
    147
    0
    0
    147
    2.44%
    0.89%
    448
  • 2021/06/28
    -36
    0
    0
    -36
    2.27%
    1.13%
    302
  • 2021/06/25
    -207
    0
    0
    -207
    2.32%
    1.24%
    835
  • 2021/06/24
    246
    0
    0
    246
    2.55%
    5.10%
    980
  • 2021/06/23
    -3
    0
    0
    -3
    2.27%
    0.65%
    592
  • 2021/06/22
    -20
    0
    0
    -20
    2.27%
    0.52%
    379
  • 2021/06/21
    -112
    0
    -1
    -113
    2.30%
    3.01%
    379
  • 2021/06/18
    -89
    0
    -1
    -90
    2.42%
    1.85%
    644
  • 2021/06/17
    -213
    0
    0
    -213
    2.51%
    3.21%
    1,003
  • 2021/06/16
    -655
    0
    0
    -655
    2.69%
    5.79%
    3,269
  • 2021/06/15
    38
    0
    0
    38
    3.43%
    5.59%
    332
  • 2021/06/11
    -25
    0
    0
    -25
    3.38%
    1.05%
    230
  • 2021/06/10
    47
    0
    0
    47
    3.41%
    0.93%
    111
  • 2021/06/09
    9
    0
    0
    9
    3.39%
    1.70%
    165
  • 2021/06/08
    57
    0
    0
    57
    3.40%
    0.13%
    126
  • 2021/06/07
    -112
    0
    0
    -112
    3.34%
    2.92%
    315
  • 2021/06/04
    17
    0
    -1
    16
    3.46%
    0.00%
    128
  • 2021/06/03
    54
    0
    0
    54
    3.45%
    0.64%
    195
  • 2021/06/02
    73
    0
    0
    73
    3.38%
    2.13%
    312
  • 2021/06/01
    101
    0
    0
    101
    3.30%
    1.14%
    279
  • 2021/05/31
    -41
    0
    0
    -41
    3.18%
    0.38%
    225
  • 2021/05/28
    112
    0
    0
    112
    3.23%
    3.12%
    354
  • 2021/05/27
    48
    0
    -1
    47
    3.00%
    1.28%
    269
  • 2021/05/26
    2
    0
    0
    2
    3.06%
    0.26%
    149
  • 2021/05/25
    -34
    0
    0
    -34
    3.18%
    1.04%
    274
  • 2021/05/24
    111
    0
    -6
    105
    3.28%
    0.52%
    212
  • 2021/05/21
    -40
    0
    0
    -40
    3.14%
    0.79%
    363
  • 2021/05/20
    6
    0
    0
    6
    3.27%
    0.93%
    373
  • 2021/05/19
    30
    0
    0
    30
    3.26%
    4.44%
    390
  • 2021/05/18
    351
    0
    1
    352
    3.26%
    9.91%
    598
  • 2021/05/17
    137
    0
    2
    139
    2.91%
    9.77%
    820
  • 2021/05/14
    -31
    0
    0
    -31
    2.77%
    0.82%
    440
  • 2021/05/13
    324
    0
    -32
    292
    2.81%
    3.82%
    791
  • 2021/05/12
    201
    0
    31
    232
    2.39%
    8.67%
    1,212
  • 2021/05/11
    -200
    0
    1
    -199
    2.15%
    7.98%
    704
  • 2021/05/10
    39
    0
    0
    39
    2.26%
    2.55%
    274
  • 2021/05/07
    116
    0
    1
    117
    2.21%
    4.11%
    285
  • 2021/05/06
    42
    0
    -1
    41
    2.11%
    1.10%
    324
  • 2021/05/05
    113
    0
    -1
    112
    2.06%
    0.12%
    418
  • 2021/05/04
    73
    0
    -20
    53
    1.92%
    5.43%
    1,073
  • 2021/05/03
    -258
    0
    0
    -258
    1.74%
    6.18%
    1,056
  • 2021/04/29
    -55
    0
    0
    -55
    1.83%
    1.39%
    421
  • 2021/04/28
    29
    0
    0
    29
    1.91%
    0.32%
    293
  • 2021/04/27
    106
    0
    1
    107
    1.87%
    0.00%
    678
  • 2021/04/26
    -31
    0
    0
    -31
    1.73%
    0.32%
    736
  • 2021/04/23
    20
    0
    -10
    10
    1.76%
    1.68%
    789
  • 2021/04/22
    -279
    0
    0
    -279
    1.72%
    2.66%
    942
  • 2021/04/21
    159
    0
    -1
    158
    2.05%
    1.51%
    938
  • 2021/04/20
    -32
    0
    1
    -31
    1.86%
    1.02%
    698
  • 2021/04/19
    73
    0
    0
    73
    1.89%
    1.97%
    558
  • 2021/04/16
    50
    0
    0
    50
    1.85%
    0.84%
    419
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。