高端疫苗

6547

37.700.40(1.05%)

開盤 | 2026/01/30 09:26 更新

805成交量

-本益比 (同業平均)

連5漲→跌 (8.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,416
2,337
-921
連2賣 (-2,923)
投信
0
0
0
連86平 (0)
自營商
44
246
-202
連2賣 (-207)
三大法人
1,461
2,584
-1,123
連2賣 (-3,130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/29
-921
0
-202
-1,123
6.95%
8.19%
6,737
2026/01/28
-2,002
0
-5
-2,007
7.13%
1.10%
17,769
2026/01/27
392
0
38
430
7.64%
9.91%
3,758
2026/01/26
124
0
3
127
7.52%
0.40%
719
2026/01/23
326
0
1
327
7.47%
1.09%
903
2026/01/22
-46
0
-7
-53
7.15%
0.55%
758
2026/01/21
-323
0
-85
-408
7.15%
1.21%
1,204
2026/01/20
-380
0
-11
-391
7.21%
1.07%
986
2026/01/19
-269
0
-3
-273
7.29%
2.09%
1,391
2026/01/16
-236
0
-37
-273
7.31%
3.04%
1,503
2026/01/15
180
0
195
375
7.33%
5.20%
2,109
2026/01/14
308
0
24
332
7.26%
2.74%
1,578
2026/01/13
-22
0
-28
-50
7.17%
0.41%
800
2026/01/12
211
0
7
218
7.16%
0.41%
684
2026/01/09
-60
0
-9
-69
7.09%
0.14%
664
2026/01/08
-100
0
2
-98
7.11%
0.55%
932
2026/01/07
144
0
22
166
7.14%
0.42%
847
2026/01/06
-14
0
-3
-17
7.09%
0.28%
833
2026/01/05
-133
0
-27
-160
7.09%
1.36%
1,117
2026/01/02
-558
0
-17
-575
7.10%
2.78%
1,344
2025/12/31
102
0
-2
100
7.23%
0.13%
552
2025/12/30
-103
0
1
-102
7.19%
0.13%
703
2025/12/29
211
0
22
233
7.19%
0.40%
1,121
2025/12/26
2
0
11
13
7.10%
1.75%
1,089
2025/12/24
-742
0
3
-739
7.06%
1.72%
2,186
2025/12/23
-165
0
-12
-177
7.18%
0.13%
906
2025/12/22
-339
0
-5
-344
7.18%
0.53%
915
2025/12/19
-88
0
1
-87
7.21%
0.40%
513
2025/12/18
-6
0
1
-5
7.23%
0.27%
439
2025/12/17
-279
0
143
-136
7.23%
0.27%
870
2025/12/16
-22
0
-36
-58
7.30%
1.05%
854
2025/12/15
-262
0
-8
-270
7.29%
0.78%
666
2025/12/12
-43
0
0
-43
7.34%
0.26%
534
2025/12/11
-571
0
-47
-618
7.34%
4.49%
1,565
2025/12/10
-18
0
1
-17
7.49%
2.04%
942
2025/12/09
-155
0
14
-141
7.48%
0.88%
1,173
2025/12/08
-9
0
1
-8
7.52%
1.98%
911
2025/12/05
-213
0
-8
-221
7.52%
1.82%
1,207
2025/12/04
264
0
-8
255
7.56%
2.74%
1,065
2025/12/03
-180
0
-24
-204
7.47%
4.18%
1,829
2025/12/02
183
0
19
203
7.50%
1.88%
1,917
2025/12/01
36
0
10
46
7.45%
1.55%
1,764
2025/11/28
599
0
80
679
7.42%
3.19%
2,776
2025/11/27
467
0
12
479
7.22%
0.99%
2,361
2025/11/26
783
0
89
872
7.07%
5.50%
3,228
2025/11/25
-567
0
-23
-590
6.96%
3.66%
2,677
2025/11/24
735
0
109
844
7.12%
7.74%
12,392
2025/11/21
49
0
-62
-13
6.88%
2.52%
1,328
2025/11/20
312
0
-1
311
6.86%
6.19%
1,619
2025/11/19
67
0
84
151
6.76%
0.99%
820
2025/11/18
-607
0
52
-555
6.73%
5.25%
1,960
2025/11/17
164
0
10
174
6.86%
0.67%
990
2025/11/14
-620
0
9
-612
6.80%
0.94%
3,441
2025/11/13
-132
0
-4
-136
6.97%
1.20%
1,451
2025/11/12
556
0
4
560
7.00%
3.31%
2,167
2025/11/11
-122
0
29
-93
6.55%
1.49%
1,376
2025/11/10
-643
0
-66
-709
6.54%
0.67%
6,763
2025/11/07
50
0
29
79
6.68%
9.93%
1,768
2025/11/06
-101
0
1
-100
6.48%
1.17%
1,438
2025/11/05
28
0
-14
14
6.07%
0.44%
774
2025/11/04
-143
0
0
-143
6.04%
1.58%
973
2025/11/03
17
0
-5
12
6.06%
1.27%
946
2025/10/31
255
0
-6
249
6.02%
0.71%
881
2025/10/30
-125
0
-7
-132
5.94%
2.09%
1,299
2025/10/29
100
0
-20
80
5.94%
0.14%
1,229
2025/10/28
-584
0
-26
-609
5.88%
2.18%
1,383
2025/10/27
-613
0
-15
-628
5.99%
2.01%
1,639
2025/10/23
-537
0
-12
-549
6.13%
1.97%
1,768
2025/10/22
81
0
-4
77
6.24%
2.01%
2,319
2025/10/21
432
0
7
439
6.20%
1.63%
705
2025/10/20
56
0
-8
48
6.04%
0.00%
867
2025/10/17
84
0
-2
82
6.00%
0.14%
568
2025/10/16
149
0
8
157
5.96%
0.14%
573
2025/10/15
-17
0
-20
-37
5.91%
0.00%
558
2025/10/14
-13
0
-7
-20
5.90%
1.20%
861
2025/10/13
-400
0
-28
-428
5.87%
2.10%
1,564
2025/10/09
-630
0
-44
-674
5.91%
1.55%
1,384
2025/10/08
-167
0
3
-164
6.01%
0.26%
915
2025/10/07
493
0
-14
479
6.02%
1.04%
1,291
2025/10/03
3
0
-4
-1
5.86%
0.52%
713
2025/10/02
-58
0
-2
-60
5.83%
0.65%
461
2025/10/01
-29
0
7
-22
5.84%
0.65%
587
2025/09/30
169
0
-29
140
5.82%
1.17%
626
2025/09/26
-143
0
6
-137
5.77%
2.30%
860
2025/09/25
270
0
3
273
5.81%
0.64%
470
2025/09/24
55
0
35
90
5.79%
1.04%
947
2025/09/23
255
0
-3
252
5.89%
0.26%
565
2025/09/22
-82
0
7
-75
5.84%
1.65%
598
2025/09/19
166
0
-3
163
5.91%
1.16%
482
2025/09/18
165
0
-2
163
5.90%
0.39%
641
2025/09/17
245
0
27
272
5.92%
1.84%
850
2025/09/16
149
0
18
167
5.94%
1.06%
576
2025/09/15
63
0
-12
51
5.88%
0.92%
638
2025/09/12
253
0
0
253
5.84%
1.47%
703
2025/09/11
-778
0
-27
-805
5.70%
3.61%
1,566
2025/09/10
177
0
0
177
5.91%
0.00%
765
2025/09/09
141
0
0
141
5.87%
0.13%
536
2025/09/08
149
0
7
156
5.86%
0.26%
450
2025/09/05
32
0
2
34
5.86%
1.15%
709
2025/09/04
489
0
-4
485
5.86%
2.34%
936
2025/09/03
9
0
-1
8
5.71%
0.26%
657
2025/09/02
311
0
-5
306
5.71%
1.86%
682
2025/09/01
-434
0
-16
-450
5.60%
3.22%
1,843
2025/08/29
-501
0
-26
-527
5.54%
1.27%
1,380
2025/08/28
-150
0
-15
-165
5.69%
1.01%
963
2025/08/27
249
0
18
267
5.68%
2.19%
1,387
2025/08/26
-71
0
4
-67
5.59%
0.00%
795
2025/08/25
-4
0
-2
-6
5.75%
0.51%
842
2025/08/22
78
0
-6
72
5.75%
0.00%
492
2025/08/21
78
0
4
82
5.72%
0.90%
390
2025/08/20
-224
0
65
-159
5.70%
1.27%
1,120
2025/08/19
73
0
-10
63
5.74%
0.88%
1,049
2025/08/18
-138
0
9
-129
5.71%
1.37%
1,047
2025/08/15
-7
0
1
-6
5.74%
0.74%
552
2025/08/14
198
0
10
208
5.74%
1.38%
564
2025/08/13
117
0
-10
107
5.76%
0.63%
681
2025/08/12
-36
0
-2
-38
5.71%
0.13%
700
2025/08/11
-495
0
-24
-519
5.73%
2.46%
1,522
2025/08/08
-228
0
-12
-240
5.85%
1.45%
1,160
2025/08/07
-706
0
-46
-752
6.16%
3.39%
1,692
2025/08/06
-393
0
3
-390
6.32%
1.50%
957
2025/08/05
72
0
-7
65
6.44%
0.12%
1,252
2025/08/04
200
0
-19
181
6.42%
0.12%
1,218
2025/08/01
231
0
0
231
6.38%
0.35%
966
2025/07/31
72
0
1
73
6.33%
0.12%
868
2025/07/30
143
0
-24
119
6.32%
0.00%
729

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國光生
4142.TW
19.30
0.201.03%
427
恆大
1325.TW
30.65
1.604.96%
1,201
毛寶
1732.TW
27.95
2.157.14%
1,177
亞諾法
4133.TW
26.55
1.405.01%
263
杏一
4175.TWO
58.10
0.000.00%
4

櫃生技產業漲跌排行

合世
1781.TWO
12.90
0.151.18%
10
樂斯科
6662.TWO
30.85
0.300.98%
1
福永生技
4183.TWO
16.45
0.150.92%
1
生展
8279.TWO
133.50
1.000.75%
5
太景*-KY
4157.TWO
13.75
0.100.73%
812

相關概念股

防疫
1.30%
5.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。