高端疫苗

6547

櫃生技

49.050.25(0.51%)

收盤 | 2025/04/25 14:30 更新

1,032成交量

-本益比 (同業平均)

連2漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
285
306
-21
買→賣 (-21)
投信
0
0
0
連80平 (0)
自營商
6
6
0
連2平 (0)
三大法人
291
312
-21
買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-21
0
0
-21
6.62%
0.51%
1,032
2025/04/24
171
0
0
171
6.63%
0.93%
846
2025/04/23
-277
0
-38
-315
6.57%
0.31%
1,515
2025/04/22
214
0
-10
204
6.64%
1.23%
1,430
2025/04/21
-110
0
-46
-156
6.58%
2.40%
1,779
2025/04/18
293
0
-163
130
6.61%
1.96%
3,039
2025/04/17
-878
0
240
-639
6.51%
5.70%
7,650
2025/04/16
282
0
202
484
6.76%
9.91%
2,551
2025/04/15
-488
0
324
-164
6.66%
2.81%
2,015
2025/04/14
101
0
21
122
6.81%
6.48%
1,969
2025/04/11
-150
0
14
-136
6.70%
1.11%
2,275
2025/04/10
-26
0
30
4
6.72%
9.89%
539
2025/04/09
-79
0
-79
-158
6.74%
10.00%
3,893
2025/04/08
-108
0
-285
-393
6.74%
5.86%
3,765
2025/04/07
6
0
-31
-25
6.76%
9.93%
276
2025/04/02
-551
0
-7
-558
6.75%
1.93%
1,575
2025/04/01
-175
0
28
-147
6.86%
2.18%
1,136
2025/03/31
-192
0
-122
-314
6.87%
7.39%
2,678
2025/03/28
127
0
-25
102
6.94%
1.33%
1,488
2025/03/27
235
0
-10
225
6.91%
1.12%
1,340
2025/03/26
-234
0
-22
-256
6.87%
1.29%
1,368
2025/03/25
291
0
-17
274
6.88%
0.56%
1,382
2025/03/24
-305
0
-29
-334
6.84%
2.18%
2,210
2025/03/21
-282
0
267
-15
6.95%
2.23%
2,480
2025/03/20
189
0
-29
160
7.01%
1.28%
2,563
2025/03/19
310
0
-18
292
7.10%
2.68%
4,283
2025/03/18
1,152
0
-21
1,131
7.17%
4.67%
5,831
2025/03/17
1,417
0
244
1,661
6.93%
1.13%
6,097
2025/03/14
804
0
17
821
6.52%
2.32%
4,440
2025/03/13
1,255
0
84
1,339
6.32%
1.77%
4,339
2025/03/12
337
0
180
517
5.93%
3.36%
2,551
2025/03/11
174
0
61
235
5.88%
2.40%
1,485
2025/03/10
-46
0
3
-43
5.75%
0.83%
773
2025/03/07
-77
0
0
-77
5.78%
2.12%
1,290
2025/03/06
121
0
16
137
5.77%
0.92%
1,113
2025/03/05
38
0
1
39
5.75%
0.00%
987
2025/03/04
-372
0
41
-331
5.72%
0.91%
1,816
2025/03/03
161
0
64
225
5.74%
0.71%
1,960
2025/02/27
-96
0
13
-83
5.63%
2.19%
2,621
2025/02/26
-257
0
6
-251
5.57%
2.33%
3,752
2025/02/25
-2,377
0
-11
-2,388
5.64%
1.34%
17,387
2025/02/24
129
0
38
167
6.03%
9.92%
6,415
2025/02/21
-79
0
-23
-102
6.00%
0.53%
1,247
2025/02/20
24
0
-28
-4
6.06%
0.86%
1,231
2025/02/19
38
0
1
39
6.05%
0.00%
858
2025/02/18
-378
0
-7
-385
6.01%
1.06%
1,094
2025/02/17
31
0
17
48
6.17%
1.18%
1,116
2025/02/14
19
0
39
58
6.12%
0.85%
1,776
2025/02/13
-87
0
20
-67
6.09%
0.32%
1,259
2025/02/12
38
0
11
48
6.07%
0.11%
2,379
2025/02/11
-192
0
-15
-208
6.21%
3.39%
3,260
2025/02/10
-464
0
-25
-489
6.25%
5.17%
4,104
2025/02/07
-22
0
-95
-117
6.39%
0.00%
1,530
2025/02/06
-8
0
-24
-32
6.40%
2.60%
1,100
2025/02/05
29
0
37
66
6.38%
1.96%
1,145
2025/02/04
126
0
2
128
6.39%
1.92%
2,349
2025/02/03
331
0
88
419
6.36%
6.01%
3,871
2025/01/22
9
0
-20
-11
6.25%
1.31%
1,295
2025/01/21
-82
0
-27
-109
6.26%
0.60%
1,565
2025/01/20
236
0
144
380
6.29%
4.28%
2,856
2025/01/17
121
0
2
123
6.49%
0.74%
1,639
2025/01/16
-620
0
182
-438
6.52%
3.94%
3,746
2025/01/15
22
0
143
165
6.74%
1.69%
13,692
2025/01/14
-975
0
-145
-1,120
6.68%
2.23%
31,223
2025/01/13
247
0
-497
-250
6.94%
9.92%
19,321
2025/01/10
-113
0
461
348
6.81%
9.93%
1,979
2025/01/09
-401
0
-9
-410
6.85%
9.97%
6,828
2025/01/08
-166
0
-22
-188
6.95%
4.36%
3,167
2025/01/07
41
0
6
47
6.96%
0.14%
466
2025/01/06
217
0
-16
201
6.94%
0.85%
514
2025/01/03
9
0
-4
5
6.88%
0.14%
633
2025/01/02
-153
0
-12
-165
6.88%
2.22%
602
2024/12/31
5
0
-31
-26
6.92%
2.96%
847
2024/12/30
-41
0
8
-33
6.94%
1.20%
741
2024/12/27
-379
0
15
-363
6.94%
1.31%
2,332
2024/12/26
-112
0
32
-80
7.05%
5.54%
2,488
2024/12/25
38
0
2
40
7.09%
1.50%
533
2024/12/24
88
0
0
88
7.15%
1.08%
975
2024/12/23
352
0
0
352
7.11%
5.41%
1,630
2024/12/20
121
0
74
195
7.01%
3.08%
1,402
2024/12/19
12
0
0
12
6.97%
1.45%
468
2024/12/18
215
0
-24
191
6.90%
1.47%
676
2024/12/17
-128
0
6
-122
6.83%
2.01%
744
2024/12/16
285
0
0
285
6.84%
1.31%
764
2024/12/13
435
0
10
445
6.76%
3.10%
1,440
2024/12/12
96
0
-17
79
6.63%
0.98%
612
2024/12/11
-398
0
12
-386
6.59%
5.17%
1,335
2024/12/10
51
0
0
51
6.70%
0.26%
299
2024/12/09
125
0
0
125
6.66%
0.53%
364
2024/12/06
-64
0
-2
-66
6.64%
0.40%
500
2024/12/05
-447
0
-54
-501
6.64%
2.45%
871
2024/12/04
154
0
-4
150
6.68%
0.78%
263
2024/12/03
72
0
0
72
6.66%
0.39%
270
2024/12/02
-142
0
2
-140
6.65%
1.78%
333
2024/11/29
116
0
-8
108
6.69%
1.03%
356
2024/11/28
79
0
-11
69
6.66%
0.64%
615
2024/11/27
-66
0
-32
-98
6.63%
1.56%
1,933
2024/11/26
21
0
24
45
6.64%
0.13%
451
2024/11/25
131
0
18
149
6.64%
0.52%
553
2024/11/22
-25
0
48
23
6.60%
1.86%
699
2024/11/21
94
0
0
94
6.60%
0.40%
407
2024/11/20
1
0
51
52
6.58%
0.66%
401
2024/11/19
210
0
34
244
6.57%
1.62%
556
2024/11/18
144
0
0
144
6.52%
1.59%
557
2024/11/15
272
0
-4
268
6.50%
1.07%
641
2024/11/14
200
0
1
201
6.44%
3.37%
1,383
2024/11/13
228
0
-54
174
6.38%
0.39%
803
2024/11/12
-374
0
5
-369
6.30%
3.88%
1,695
2024/11/11
166
0
-1
165
6.40%
0.37%
660
2024/11/08
-82
0
0
-82
6.36%
1.95%
509
2024/11/07
378
0
-4
374
6.39%
2.38%
762
2024/11/06
42
0
0
42
6.28%
0.62%
734
2024/11/05
-380
0
-1
-381
6.26%
3.59%
1,811
2024/11/04
-31
0
6
-25
6.37%
1.42%
415
2024/11/01
304
0
-4
300
6.37%
2.05%
657
2024/10/30
-125
0
0
-125
6.27%
1.19%
625
2024/10/29
61
0
2
63
6.31%
0.48%
464
2024/10/28
-76
0
2
-74
6.34%
1.76%
674

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
廣達
2382.TW
235.00
5.002.17%
20,118
聯發科
2454.TW
1,380.00
50.003.76%
6,906
緯創
3231.TW
102.50
1.501.49%
29,387

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

相關概念股

防疫
0.70%
11.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。