瑞耘

6532
38.350.05(0.13%)
收盤 | 2021/10/22 13:30 更新
14成交量
18.62 (36.31)本益比 (同業平均)
跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    0
    4
    連2買 (7)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連90平 (0)
  • 三大法人
    4
    0
    4
    連2買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    4
    0
    0
    4
    2.51%
    0.13%
    14
  • 2021/10/21
    3
    0
    0
    3
    2.50%
    0.78%
    42
  • 2021/10/20
    0
    0
    0
    0
    2.49%
    0.26%
    36
  • 2021/10/19
    4
    0
    0
    4
    2.49%
    3.22%
    71
  • 2021/10/18
    4
    0
    0
    4
    2.47%
    0.27%
    18
  • 2021/10/15
    5
    0
    0
    5
    2.48%
    1.77%
    24
  • 2021/10/14
    -12
    0
    0
    -12
    2.47%
    0.96%
    66
  • 2021/10/13
    -2
    0
    0
    -2
    2.51%
    0.55%
    26
  • 2021/10/12
    4
    0
    0
    4
    2.53%
    3.30%
    52
  • 2021/10/08
    4
    0
    0
    4
    2.52%
    0.66%
    38
  • 2021/10/07
    6
    0
    0
    6
    2.51%
    1.21%
    45
  • 2021/10/06
    1
    0
    0
    1
    2.49%
    0.13%
    40
  • 2021/10/05
    51
    0
    0
    51
    2.49%
    1.09%
    110
  • 2021/10/04
    -17
    0
    0
    -17
    2.35%
    2.13%
    95
  • 2021/10/01
    -23
    0
    0
    -23
    2.40%
    3.10%
    93
  • 2021/09/30
    6
    0
    0
    6
    2.46%
    0.13%
    31
  • 2021/09/29
    -6
    0
    0
    -6
    2.45%
    1.40%
    98
  • 2021/09/28
    0
    0
    0
    0
    2.56%
    0.51%
    17
  • 2021/09/27
    8
    0
    0
    8
    2.56%
    0.13%
    36
  • 2021/09/24
    3
    0
    0
    3
    2.54%
    0.63%
    32
  • 2021/09/23
    2
    0
    0
    2
    2.53%
    1.28%
    35
  • 2021/09/22
    -4
    0
    0
    -4
    2.53%
    0.88%
    95
  • 2021/09/17
    2
    0
    0
    2
    2.54%
    0.13%
    13
  • 2021/09/16
    -4
    0
    0
    -4
    2.53%
    1.74%
    30
  • 2021/09/15
    5
    0
    0
    5
    2.57%
    0.00%
    36
  • 2021/09/14
    2
    0
    0
    2
    2.56%
    0.37%
    19
  • 2021/09/13
    2
    0
    0
    2
    2.56%
    0.50%
    34
  • 2021/09/10
    7
    0
    0
    7
    2.55%
    0.13%
    19
  • 2021/09/09
    9
    0
    0
    9
    2.54%
    1.27%
    25
  • 2021/09/08
    -1
    0
    0
    -1
    2.52%
    0.13%
    36
  • 2021/09/07
    0
    0
    0
    0
    2.54%
    1.13%
    36
  • 2021/09/06
    1
    0
    0
    1
    2.51%
    2.20%
    32
  • 2021/09/03
    3
    0
    0
    3
    2.51%
    0.49%
    52
  • 2021/09/02
    1
    0
    0
    1
    2.50%
    0.49%
    38
  • 2021/09/01
    6
    0
    0
    6
    2.49%
    1.09%
    35
  • 2021/08/31
    -16
    0
    0
    -16
    2.48%
    0.48%
    69
  • 2021/08/30
    13
    0
    0
    13
    2.48%
    2.85%
    84
  • 2021/08/27
    -2
    0
    0
    -2
    2.45%
    0.12%
    49
  • 2021/08/26
    -3
    0
    0
    -3
    2.45%
    0.49%
    48
  • 2021/08/25
    18
    0
    0
    18
    2.34%
    1.38%
    76
  • 2021/08/24
    0
    0
    0
    0
    2.29%
    0.00%
    54
  • 2021/08/23
    12
    0
    0
    12
    2.29%
    1.52%
    39
  • 2021/08/20
    8
    0
    0
    8
    2.26%
    0.25%
    76
  • 2021/08/19
    15
    0
    0
    15
    2.23%
    1.02%
    67
  • 2021/08/18
    21
    0
    0
    21
    2.19%
    2.62%
    110
  • 2021/08/17
    -6
    0
    0
    -6
    2.15%
    3.05%
    86
  • 2021/08/16
    -9
    0
    0
    -9
    2.16%
    0.25%
    56
  • 2021/08/13
    16
    0
    0
    16
    2.17%
    1.75%
    51
  • 2021/08/12
    8
    0
    0
    8
    2.13%
    1.65%
    59
  • 2021/08/11
    -15
    0
    0
    -15
    2.10%
    2.35%
    129
  • 2021/08/10
    -7
    0
    0
    -7
    2.10%
    2.65%
    70
  • 2021/08/09
    -24
    0
    0
    -24
    2.10%
    0.95%
    77
  • 2021/08/06
    -4
    0
    0
    -4
    2.09%
    2.70%
    87
  • 2021/08/05
    14
    0
    0
    14
    2.07%
    1.57%
    99
  • 2021/08/04
    11
    0
    0
    11
    2.12%
    1.10%
    59
  • 2021/08/03
    5
    0
    0
    5
    2.08%
    0.37%
    61
  • 2021/08/02
    -3
    0
    0
    -3
    2.07%
    0.61%
    55
  • 2021/07/30
    0
    0
    0
    0
    2.06%
    0.60%
    55
  • 2021/07/29
    6
    0
    0
    6
    2.02%
    0.85%
    41
  • 2021/07/28
    -65
    0
    0
    -65
    1.99%
    2.61%
    150
  • 2021/07/27
    0
    0
    0
    0
    2.21%
    0.24%
    136
  • 2021/07/26
    44
    0
    0
    44
    2.21%
    0.71%
    130
  • 2021/07/23
    -17
    0
    0
    -17
    2.07%
    0.70%
    95
  • 2021/07/22
    36
    0
    0
    36
    2.07%
    1.19%
    102
  • 2021/07/21
    -34
    0
    0
    -34
    1.96%
    1.17%
    219
  • 2021/07/20
    -95
    0
    0
    -95
    2.06%
    1.39%
    225
  • 2021/07/19
    -36
    0
    0
    -36
    2.38%
    1.09%
    262
  • 2021/07/16
    12
    0
    0
    12
    2.51%
    0.00%
    138
  • 2021/07/15
    -50
    0
    0
    -50
    2.48%
    0.65%
    227
  • 2021/07/14
    -119
    0
    0
    -119
    2.57%
    2.68%
    815
  • 2021/07/13
    4
    0
    0
    4
    2.95%
    0.44%
    248
  • 2021/07/12
    42
    0
    0
    42
    2.94%
    1.35%
    97
  • 2021/07/09
    -5
    0
    0
    -5
    2.82%
    1.00%
    49
  • 2021/07/08
    2
    0
    0
    2
    2.83%
    0.11%
    53
  • 2021/07/07
    46
    0
    0
    46
    2.83%
    0.22%
    97
  • 2021/07/06
    -64
    0
    0
    -64
    2.70%
    2.83%
    188
  • 2021/07/05
    98
    0
    0
    98
    2.88%
    2.79%
    236
  • 2021/07/02
    47
    0
    0
    47
    2.49%
    2.87%
    102
  • 2021/07/01
    -29
    0
    0
    -29
    2.36%
    1.81%
    141
  • 2021/06/30
    10
    0
    0
    10
    2.45%
    0.89%
    85
  • 2021/06/29
    -22
    0
    0
    -22
    2.44%
    0.89%
    112
  • 2021/06/28
    -58
    0
    0
    -58
    2.51%
    1.74%
    212
  • 2021/06/25
    48
    0
    0
    48
    2.69%
    3.73%
    202
  • 2021/06/24
    30
    0
    0
    30
    2.64%
    1.72%
    165
  • 2021/06/23
    77
    0
    0
    77
    2.67%
    2.23%
    170
  • 2021/06/22
    2
    0
    0
    2
    2.48%
    0.12%
    67
  • 2021/06/21
    -47
    0
    0
    -47
    2.49%
    2.07%
    115
  • 2021/06/18
    -50
    0
    0
    -50
    2.66%
    1.36%
    114
  • 2021/06/17
    54
    0
    0
    54
    2.80%
    3.77%
    135
  • 2021/06/16
    -19
    0
    0
    -19
    2.68%
    1.97%
    109
  • 2021/06/15
    0
    0
    0
    0
    2.75%
    0.35%
    76
  • 2021/06/11
    -36
    0
    0
    -36
    2.75%
    1.14%
    139
  • 2021/06/10
    38
    0
    0
    38
    2.85%
    4.28%
    210
  • 2021/06/09
    10
    0
    0
    10
    2.75%
    0.24%
    91
  • 2021/06/08
    -14
    0
    0
    -14
    2.72%
    0.96%
    89
  • 2021/06/07
    -10
    0
    0
    -10
    2.76%
    0.00%
    72
  • 2021/06/04
    -2
    0
    0
    -2
    2.79%
    0.95%
    55
  • 2021/06/03
    7
    0
    0
    7
    2.79%
    1.06%
    147
  • 2021/06/02
    -46
    0
    0
    -46
    2.77%
    2.19%
    116
  • 2021/06/01
    17
    0
    0
    17
    2.90%
    2.84%
    93
  • 2021/05/31
    -21
    0
    0
    -21
    2.86%
    1.86%
    101
  • 2021/05/28
    -3
    0
    0
    -3
    2.91%
    0.00%
    108
  • 2021/05/27
    -3
    0
    0
    -3
    2.80%
    0.70%
    52
  • 2021/05/26
    -5
    0
    0
    -5
    3.07%
    0.00%
    66
  • 2021/05/25
    46
    0
    0
    46
    3.13%
    3.14%
    133
  • 2021/05/24
    16
    0
    0
    16
    3.13%
    0.49%
    111
  • 2021/05/21
    -3
    0
    0
    -3
    3.06%
    0.61%
    77
  • 2021/05/20
    -21
    0
    0
    -21
    3.07%
    3.53%
    82
  • 2021/05/19
    -3
    0
    0
    -3
    3.13%
    5.99%
    293
  • 2021/05/18
    251
    0
    0
    251
    3.11%
    9.88%
    408
  • 2021/05/17
    104
    0
    0
    104
    2.41%
    9.10%
    452
  • 2021/05/14
    15
    0
    0
    15
    2.12%
    1.91%
    223
  • 2021/05/13
    108
    0
    0
    108
    2.06%
    2.60%
    465
  • 2021/05/12
    50
    0
    0
    50
    1.76%
    9.21%
    695
  • 2021/05/11
    -5
    0
    0
    -5
    1.59%
    8.25%
    382
  • 2021/05/10
    -5
    0
    0
    -5
    1.60%
    1.22%
    160
  • 2021/05/07
    10
    0
    0
    10
    1.60%
    0.20%
    241
  • 2021/05/06
    -8
    0
    0
    -8
    1.55%
    1.80%
    218
  • 2021/05/05
    -77
    0
    0
    -77
    1.53%
    1.96%
    197
  • 2021/05/04
    -31
    0
    0
    -31
    1.69%
    0.00%
    380
  • 2021/05/03
    -40
    0
    0
    -40
    1.68%
    2.68%
    328
  • 2021/04/29
    -51
    0
    0
    -51
    1.74%
    0.57%
    206
  • 2021/04/28
    -6
    0
    0
    -6
    1.88%
    1.13%
    253
  • 2021/04/27
    -15
    0
    0
    -15
    1.90%
    1.30%
    154
  • 2021/04/26
    10
    0
    0
    10
    1.94%
    0.55%
    247
  • 2021/04/23
    0
    0
    0
    0
    1.88%
    2.07%
    383
我的自選股
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。