瑞耘

6532

櫃半導體

52.30.2(0.38%)

收盤 | 2023/05/26 13:30 更新

268成交量

11.44 (38.05)本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
105
-89
買→賣 (-89)
投信
0
0
0
連7平 (0)
自營商
0
0
0
連5平 (0)
三大法人
16
105
-89
買→賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
-89
0
0
-89
1.51%
0.38%
268
2023/05/25
2
0
0
2
1.74%
0.19%
195
2023/05/24
-1
0
0
-1
1.73%
0.38%
128
2023/05/23
9
0
0
9
1.73%
0.38%
105
2023/05/22
45
0
0
45
1.71%
0.38%
160
2023/05/19
-24
0
1
-23
1.59%
0.77%
112
2023/05/18
-58
0
0
-58
1.67%
0.38%
247
2023/05/17
12
-12
0
0
1.53%
0.97%
139
2023/05/16
-32
-33
0
-65
1.46%
0.98%
198
2023/05/15
-74
0
0
-74
1.53%
2.49%
177
2023/05/12
-32
0
0
-32
1.69%
3.16%
265
2023/05/11
-131
0
0
-131
1.64%
3.24%
488
2023/05/10
-92
0
0
-92
1.90%
0.76%
424
2023/05/09
-106
0
-24
-130
1.93%
1.86%
646
2023/05/08
-863
0
-18
-881
1.92%
9.88%
2,304
2023/05/05
12
0
0
12
4.23%
0.00%
320
2023/05/04
13
0
0
13
4.19%
0.17%
228
2023/05/03
25
0
0
25
4.18%
0.17%
246
2023/05/02
181
0
20
201
4.17%
1.88%
932
2023/04/28
173
0
0
173
3.67%
2.09%
610
2023/04/27
3
0
0
3
3.21%
0.88%
201
2023/04/26
45
0
0
45
3.22%
1.61%
213
2023/04/25
-157
0
0
-157
3.13%
3.28%
432
2023/04/24
202
0
-23
179
3.62%
2.48%
474
2023/04/21
104
-24
-18
62
3.12%
3.25%
712
2023/04/20
-336
0
-22
-358
2.98%
0.68%
1,583
2023/04/19
163
9
0
172
4.13%
0.17%
566
2023/04/18
32
0
0
32
3.79%
0.51%
536
2023/04/17
215
0
0
215
3.70%
0.17%
625
2023/04/14
-160
0
0
-160
3.14%
0.68%
1,251
2023/04/13
141
60
42
243
3.56%
0.17%
1,153
2023/04/12
-307
0
37
-270
3.20%
1.55%
3,545
2023/04/11
25
0
6
31
3.94%
9.87%
1,744
2023/04/10
-23
0
0
-23
3.82%
1.31%
115
2023/04/07
-11
0
0
-11
3.87%
0.56%
58
2023/04/06
-12
0
0
-12
3.92%
0.37%
63
2023/03/31
24
0
0
24
3.96%
1.70%
156
2023/03/30
56
0
0
56
3.88%
0.00%
146
2023/03/29
37
0
0
37
3.73%
0.19%
135
2023/03/28
-63
0
0
-63
3.65%
1.31%
185
2023/03/27
8
0
0
8
4.73%
0.92%
136
2023/03/24
-75
0
0
-75
4.70%
0.00%
222
2023/03/23
35
0
0
35
4.87%
1.88%
362
2023/03/22
28
0
0
28
4.77%
1.14%
154
2023/03/21
22
0
0
22
4.70%
0.19%
81
2023/03/20
58
0
0
58
4.64%
0.96%
265
2023/03/17
27
0
0
27
4.48%
2.17%
160
2023/03/16
-106
0
0
-106
4.40%
1.36%
298
2023/03/15
-57
0
0
-57
4.68%
0.39%
227
2023/03/14
-44
0
0
-44
4.84%
1.52%
260
2023/03/13
-30
0
0
-30
4.97%
0.38%
254
2023/03/10
-376
0
0
-376
5.05%
4.53%
886
2023/03/09
-64
0
0
-64
6.08%
2.13%
715
2023/03/08
86
0
0
86
6.25%
0.18%
583
2023/03/07
29
0
0
29
6.00%
1.23%
621
2023/03/06
72
0
0
72
5.92%
0.53%
419
2023/03/03
197
0
0
197
5.71%
3.47%
451
2023/03/02
4
0
0
4
5.17%
0.37%
224
2023/03/01
6
0
0
6
5.18%
0.00%
209
2023/02/24
-22
0
0
-22
5.16%
1.80%
422
2023/02/23
57
0
0
57
5.23%
0.36%
229
2023/02/22
-69
0
0
-69
5.08%
1.25%
372
2023/02/21
-88
0
0
-88
5.27%
0.88%
364
2023/02/20
106
0
0
106
5.50%
3.10%
513
2023/02/17
23
0
0
23
5.21%
0.00%
142
2023/02/16
30
0
0
30
5.14%
0.18%
143
2023/02/15
-25
0
0
-25
5.06%
0.90%
164
2023/02/14
30
0
0
30
5.14%
0.72%
102
2023/02/13
40
0
0
40
5.08%
1.27%
111
2023/02/10
-81
0
-19
-100
4.99%
3.00%
403
2023/02/09
-6
0
0
-6
5.22%
0.00%
175
2023/02/08
93
0
0
93
5.27%
1.07%
387
2023/02/07
8
0
0
8
5.02%
1.58%
381
2023/02/06
126
0
0
126
4.98%
1.79%
273
2023/02/03
72
0
0
72
4.63%
0.88%
385
2023/02/02
102
0
0
102
4.53%
0.89%
330
2023/02/01
23
0
0
23
4.25%
1.82%
335
2023/01/31
75
0
0
75
4.14%
0.00%
231
2023/01/30
-3
-23
0
-26
3.86%
1.66%
282
2023/01/17
185
-35
0
150
3.91%
0.93%
247
2023/01/16
46
-19
0
27
3.41%
0.75%
164
2023/01/13
26
0
0
26
3.31%
0.56%
112
2023/01/12
1
0
0
1
3.29%
1.11%
173
2023/01/11
163
0
19
182
3.28%
0.74%
286
2023/01/10
-24
0
0
-24
2.83%
0.74%
201
2023/01/09
-70
0
0
-70
2.92%
0.93%
370
2023/01/06
-140
0
0
-140
3.15%
3.88%
941
2023/01/05
-59
0
0
-59
3.46%
1.15%
130
2023/01/04
38
0
0
38
3.52%
3.57%
219
2023/01/03
31
0
0
31
3.42%
0.60%
129
2022/12/30
-17
0
-1
-18
3.34%
0.60%
120
2022/12/29
53
0
0
53
3.43%
0.00%
212
2022/12/28
-61
0
0
-61
3.31%
2.51%
203
2022/12/27
16
0
0
16
3.54%
0.00%
137
2022/12/26
-11
0
0
-11
3.57%
0.39%
68
2022/12/23
-3
0
0
-3
3.72%
0.57%
328
2022/12/22
-23
0
0
-23
3.71%
0.77%
188
2022/12/21
95
0
-6
89
3.77%
1.37%
249
2022/12/20
63
0
0
63
3.44%
2.48%
501
2022/12/19
5
0
0
5
3.25%
1.69%
183
2022/12/16
78
0
0
78
3.23%
1.84%
378
2022/12/15
36
0
0
36
2.99%
1.31%
351
2022/12/14
18
0
0
18
2.89%
2.29%
304
2022/12/13
-64
0
0
-64
2.82%
1.13%
488
2022/12/12
13
0
0
13
2.99%
0.19%
408
2022/12/09
-114
0
0
-114
2.94%
1.48%
879
2022/12/08
-160
0
7
-153
3.14%
0.19%
556
2022/12/07
-46
0
-1
-47
3.54%
6.25%
2,382
2022/12/06
-887
0
0
-887
3.67%
9.86%
3,797
2022/12/05
375
0
1
376
6.10%
3.40%
2,188
2022/12/02
-101
0
-1
-102
5.06%
0.64%
1,054
2022/12/01
127
0
0
127
5.28%
1.97%
1,079
2022/11/30
-67
0
0
-67
4.89%
0.83%
442
2022/11/29
-52
0
0
-52
5.18%
0.82%
411
2022/11/28
214
0
0
214
5.53%
0.83%
713

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
566.00
23.004.24%
95,692
聯發科
2454.TW
730.00
22.003.11%
10,740
聯電
2303.TW
50.40
1.503.07%
126,818
鴻海
2317.TW
102.50
0.000.00%
34,820
TSM
Taiwan Semiconductor Manufacturing Company Limited
103.21
2.262.24%
26.094M

櫃半導體產業漲跌排行

M31
6643.TWO
814.00
74.0010.00%
5,969
信驊
5274.TWO
3,035.00
275.009.96%
909
台星科
3265.TWO
67.40
6.109.95%
11,027
天擎
6708.TWO
54.10
4.909.85%
304
意德士
7556.TWO
112.00
10.009.80%
188

相關概念股

半導體設備
1.15%
9.68%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。