穎崴

6515

3,740280.00(8.09%)

收盤 | 2026/01/20 14:30 更新

940成交量

80.60 (169.84)本益比 (同業平均)

跌→漲 (8.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
354
351
3
賣→買 (3)
投信
193
16
177
賣→買 (177)
自營商
13
13
0
賣→平 (0)
三大法人
561
380
180
賣→買 (180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
3
177
0
180
20.80%
8.09%
940
2026/01/19
-46
-30
-1
-77
20.80%
2.12%
470
2026/01/16
34
77
1
112
20.93%
2.46%
599
2026/01/15
27
-3
0
23
20.78%
1.29%
347
2026/01/14
56
-16
1
40
20.67%
1.30%
408
2026/01/13
-3
4
-3
-2
20.56%
0.58%
566
2026/01/12
-83
47
-20
-56
20.84%
0.57%
1,038
2026/01/09
304
70
27
401
21.16%
9.92%
1,730
2026/01/08
-111
-178
-5
-294
20.21%
3.93%
1,449
2026/01/07
167
52
3
222
20.44%
5.59%
1,269
2026/01/06
-182
169
-1
-14
19.89%
2.29%
1,218
2026/01/05
43
88
-4
127
20.46%
5.70%
1,198
2026/01/02
-18
3
0
-15
20.32%
1.94%
854
2025/12/31
-30
-8
0
-39
20.31%
1.22%
729
2025/12/30
-129
248
2
120
20.42%
3.60%
1,139
2025/12/29
-33
-39
-3
-75
20.78%
4.15%
1,913
2025/12/26
159
284
2
444
20.85%
9.87%
1,260
2025/12/24
11
0
-2
9
20.47%
1.93%
356
2025/12/23
-46
36
-3
-13
20.43%
0.19%
282
2025/12/22
-48
-7
-3
-57
20.53%
1.33%
435
2025/12/19
-28
47
2
22
20.50%
2.54%
370
2025/12/18
-42
56
5
19
20.54%
0.39%
612
2025/12/17
-12
-125
7
-130
20.68%
7.22%
1,094
2025/12/16
-92
37
-4
-59
20.70%
0.54%
901
2025/12/15
-129
54
-3
-77
20.80%
0.54%
826
2025/12/12
113
35
-5
143
20.97%
5.07%
1,538
2025/12/11
-16
-63
-15
-94
20.79%
0.74%
647
2025/12/10
-23
0
-6
-29
21.08%
0.37%
367
2025/12/09
12
76
9
97
21.31%
6.15%
1,045
2025/12/08
-107
-41
3
-145
21.23%
1.56%
485
2025/12/05
-31
-26
5
-52
21.61%
0.39%
563
2025/12/04
106
-148
-12
-54
21.60%
0.58%
883
2025/12/03
-29
5
-11
-34
21.29%
0.98%
531
2025/12/02
155
-275
5
-115
21.34%
0.39%
1,284
2025/12/01
-49
-152
-32
-233
20.93%
9.89%
999
2025/11/28
68
38
2
108
21.04%
2.91%
1,333
2025/11/27
5
123
-28
100
20.93%
3.97%
823
2025/11/26
-55
252
11
208
20.97%
5.17%
1,066
2025/11/25
-4
23
-9
10
21.32%
1.62%
1,128
2025/11/24
-202
181
9
-12
21.32%
7.14%
1,486
2025/11/21
-147
56
-26
-116
21.84%
1.70%
1,724
2025/11/20
53
88
40
180
22.00%
9.81%
1,406
2025/11/19
-15
-1
-4
-20
21.77%
0.93%
590
2025/11/18
-182
92
13
-76
21.73%
2.04%
1,175
2025/11/17
-41
-2
13
-30
22.15%
0.46%
930
2025/11/14
62
-1
7
68
22.39%
0.46%
993
2025/11/13
-141
-42
21
-161
22.18%
0.23%
1,240
2025/11/12
119
-114
1
5
22.90%
0.68%
748
2025/11/11
359
-165
-16
179
22.66%
6.57%
1,903
2025/11/10
61
-39
1
23
21.74%
0.84%
717
2025/11/07
106
-163
-12
-69
21.64%
4.80%
1,058
2025/11/06
88
39
-10
116
21.43%
3.52%
926
2025/11/05
217
-86
-16
115
21.49%
0.21%
922
2025/11/04
235
-70
-31
134
20.90%
0.82%
1,129
2025/11/03
-56
-136
-18
-210
20.31%
7.22%
1,138
2025/10/31
-112
88
1
-23
20.40%
3.54%
909
2025/10/30
29
-21
-60
-52
20.64%
3.42%
1,596
2025/10/29
144
78
59
280
20.56%
9.81%
1,249
2025/10/28
30
-70
-18
-58
20.51%
3.23%
684
2025/10/27
-164
63
19
-82
20.40%
1.23%
1,008
2025/10/23
-37
2
-2
-37
20.72%
0.81%
593
2025/10/22
-13
78
1
67
20.78%
0.61%
631
2025/10/21
-49
34
-13
-28
20.87%
2.30%
742
2025/10/20
-80
-2
0
-83
21.10%
1.03%
790
2025/10/17
20
36
-29
27
21.12%
0.41%
670
2025/10/16
-44
14
-1
-30
21.07%
1.02%
683
2025/10/15
-30
206
-22
154
21.11%
7.91%
1,818
2025/10/14
-6
27
-10
11
21.53%
0.22%
1,850
2025/10/13
13
4
-26
-9
21.50%
1.09%
974
2025/10/09
148
122
33
303
21.18%
5.28%
1,279
2025/10/08
307
-12
12
307
20.80%
2.59%
1,386
2025/10/07
275
50
-70
255
20.10%
4.92%
1,816
2025/10/03
146
-38
-9
98
19.38%
1.54%
830
2025/10/02
41
-20
-2
19
18.96%
0.00%
819
2025/10/01
-9
77
-3
65
19.06%
0.22%
1,190
2025/09/30
45
1
12
58
19.31%
7.60%
1,786
2025/09/26
13
178
-3
188
19.32%
4.21%
2,670
2025/09/25
252
-79
-112
61
19.36%
0.49%
2,304
2025/09/24
-21
34
-6
7
18.56%
0.74%
1,173
2025/09/23
-242
247
-7
-2
18.59%
0.25%
1,561
2025/09/22
-81
248
-32
135
18.88%
9.49%
1,767
2025/09/19
-360
261
1
-98
19.02%
1.60%
2,310
2025/09/18
-211
200
62
52
19.74%
9.97%
1,425
2025/09/17
18
-1
0
17
20.65%
0.58%
269
2025/09/16
24
2
-2
25
20.67%
7.52%
309
2025/09/15
51
-43
8
16
20.57%
0.31%
294
2025/09/12
57
-37
48
68
20.37%
5.04%
485
2025/09/11
53
-5
11
58
20.40%
3.16%
486
2025/09/10
10
-25
-11
-26
20.35%
1.14%
276
2025/09/09
-18
-29
12
-35
20.40%
2.33%
344
2025/09/08
31
-7
9
33
20.46%
1.43%
448
2025/09/05
-6
0
27
21
20.42%
9.75%
374
2025/09/04
8
0
-17
-9
20.55%
1.60%
370
2025/09/03
182
0
8
190
20.51%
1.95%
1,614
2025/09/02
558
182
-211
529
20.00%
1.66%
3,414
2025/09/01
416
717
76
1,209
18.58%
9.82%
4,279
2025/08/29
392
213
106
711
17.29%
10.00%
3,034
2025/08/28
-41
3
-3
-41
16.08%
0.00%
2,220
2025/08/27
55
231
65
351
16.07%
9.65%
2,171
2025/08/26
-29
12
7
-10
15.85%
0.88%
508
2025/08/25
-118
78
6
-34
15.98%
2.73%
753
2025/08/22
138
-39
-32
68
16.26%
2.65%
792
2025/08/21
-65
-202
40
-227
15.96%
0.89%
990
2025/08/20
93
-88
-13
-7
16.18%
7.05%
1,154
2025/08/19
22
-19
0
3
16.02%
2.03%
830
2025/08/18
-35
7
-36
-64
15.84%
0.81%
931
2025/08/15
-117
24
-19
-112
15.98%
0.40%
1,990
2025/08/14
204
-26
53
230
16.31%
9.69%
2,568
2025/08/13
11
1
4
17
15.70%
0.44%
1,146
2025/08/12
-98
-1
-27
-125
15.84%
1.74%
577
2025/08/11
37
-1
12
48
16.19%
0.44%
618
2025/08/08
60
-15
-17
28
16.13%
0.44%
632
2025/08/07
-41
30
-27
-39
16.15%
1.79%
1,859
2025/08/06
83
21
138
242
16.27%
3.70%
1,582
2025/08/05
-21
1
34
14
16.07%
0.47%
487
2025/08/04
-82
-30
-71
-183
16.30%
3.59%
872
2025/08/01
14
10
22
45
16.49%
0.45%
873
2025/07/31
-139
-1
27
-112
16.29%
0.45%
1,220
2025/07/30
-257
75
-53
-235
16.60%
0.89%
891
2025/07/29
-225
170
74
19
17.07%
2.27%
1,529
2025/07/28
-467
115
5
-347
17.63%
1.35%
2,767
2025/07/25
-140
158
103
120
18.55%
9.85%
2,599
2025/07/24
-366
49
18
-298
18.64%
1.00%
962
2025/07/23
4
-130
-5
-131
19.55%
0.50%
468
2025/07/22
141
-181
1
-38
19.68%
3.85%
1,352
2025/07/21
88
-276
-2
-191
19.69%
5.88%
1,310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
2,450.00
135.005.83%
2,185
世芯-KY
3661.TW
3,395.00
40.001.16%
1,953
川湖
2059.TW
3,640.00
330.009.97%
1,820
精測
6510.TWO
2,715.00
245.009.92%
708
緯穎
6669.TW
3,670.00
50.001.34%
1,735

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

台積電
0.82%
13.15%
AI人工智慧
0.29%
5.73%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。