穎崴

6515

半導體

380.520.0(5.55%)

收盤 | 2022/05/20 14:30 更新

510成交量

22.04 (22.19)本益比 (同業平均)

連2跌→漲 (5.55%)

連漲連跌

法人買賣變化

資料時間：2022/05/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
87
-3
連4賣 (-131)
投信
196
0
196
連3平→買 (196)
自營商
7
1
6
連2買 (8)
三大法人
287
88
199
連3賣→買 (199)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/20
-3
196
6
199
7.22%
5.55%
510
2022/05/19
-20
0
2
-18
7.23%
0.41%
215
2022/05/18
-58
0
-1
-59
7.34%
2.29%
281
2022/05/17
-50
0
-5
-55
7.73%
0.00%
325
2022/05/16
111
242
3
356
7.95%
4.22%
1,249
2022/05/13
66
300
4
370
7.60%
6.44%
884
2022/05/12
-20
120
5
105
7.45%
2.45%
258
2022/05/11
-36
0
1
-35
7.50%
1.95%
172
2022/05/10
-38
0
-3
-41
7.60%
0.15%
187
2022/05/09
-21
-12
-7
-40
7.70%
3.63%
204
2022/05/06
-32
-33
-6
-71
7.77%
4.57%
174
2022/05/05
-18
0
6
-12
7.86%
2.56%
264
2022/05/04
-18
0
1
-17
7.91%
1.00%
86
2022/05/03
-8
0
-6
-14
7.96%
0.29%
124
2022/04/29
-59
0
-3
-62
7.99%
1.01%
267
2022/04/28
-48
0
-6
-54
8.17%
0.29%
260
2022/04/27
94
-85
-4
5
8.31%
1.14%
504
2022/04/26
0
-30
-6
-36
7.99%
0.14%
177
2022/04/25
35
-39
-7
-11
8.00%
3.70%
387
2022/04/22
-85
41
-1
-45
7.92%
4.58%
513
2022/04/21
-112
80
16
-16
8.17%
2.82%
655
2022/04/20
-77
31
-6
-52
8.48%
1.92%
425
2022/04/19
-196
0
-3
-199
8.69%
0.14%
350
2022/04/18
-120
0
1
-119
9.26%
0.14%
303
2022/04/15
-84
0
-22
-106
9.63%
2.28%
322
2022/04/14
-147
0
-2
-149
9.83%
2.23%
359
2022/04/13
-105
0
1
-104
10.28%
0.13%
287
2022/04/12
-93
0
-3
-96
10.59%
0.78%
326
2022/04/11
-19
0
-24
-43
10.88%
4.34%
523
2022/04/08
-67
-61
-6
-134
10.93%
0.00%
358
2022/04/07
102
-30
4
76
11.22%
4.62%
743
2022/04/06
-58
102
-21
23
10.92%
3.43%
875
2022/04/01
120
-25
-9
86
11.17%
1.69%
367
2022/03/31
45
0
-35
10
10.83%
3.89%
491
2022/03/30
90
0
-25
65
10.75%
1.54%
671
2022/03/29
61
0
5
66
10.53%
3.17%
647
2022/03/28
104
43
-8
139
10.28%
0.91%
549
2022/03/25
-172
-21
5
-188
9.99%
8.56%
1,185
2022/03/24
-22
0
-41
-63
10.67%
3.46%
824
2022/03/23
220
0
36
256
10.76%
2.32%
1,109
2022/03/22
161
32
-37
156
10.04%
0.22%
917
2022/03/21
48
0
54
102
9.63%
1.80%
1,214
2022/03/18
342
71
3
417
9.52%
2.42%
2,025
2022/03/17
375
80
43
498
8.49%
9.62%
2,545
2022/03/16
86
53
17
156
7.35%
4.50%
584
2022/03/15
-38
4
-10
-44
7.10%
5.26%
465
2022/03/14
-97
74
-32
-55
7.17%
1.40%
692
2022/03/11
229
4
30
263
7.43%
2.61%
1,184
2022/03/10
166
22
10
198
6.76%
4.78%
913
2022/03/09
-42
0
0
-42
6.25%
0.97%
308
2022/03/08
-98
0
-10
-108
6.45%
3.72%
951
2022/03/07
-140
0
-51
-191
6.77%
7.83%
1,039
2022/03/04
335
0
13
348
7.15%
4.34%
1,547
2022/03/03
160
24
-45
139
6.14%
7.85%
1,094
2022/03/02
-12
0
-60
-72
5.67%
1.89%
443
2022/03/01
-62
-51
1
-112
5.76%
1.09%
483
2022/02/25
-469
-1
-77
-548
5.87%
8.50%
1,752
2022/02/24
185
0
-139
46
7.20%
5.21%
1,425
2022/02/23
193
0
-4
189
6.65%
9.90%
1,138
2022/02/22
-10
0
9
-1
6.09%
3.52%
257
2022/02/21
-30
-40
-34
-104
6.06%
0.62%
329
2022/02/18
21
-20
-7
-6
6.12%
2.17%
472
2022/02/17
-6
-20
14
-12
6.09%
0.00%
196
2022/02/16
51
-18
35
68
6.13%
3.57%
422
2022/02/15
18
0
-18
0
5.99%
0.13%
220
2022/02/14
-12
0
30
18
5.94%
0.26%
150
2022/02/11
7
-2
14
19
5.96%
1.04%
81
2022/02/10
-42
0
42
0
5.93%
0.79%
123
2022/02/09
40
0
-2
38
6.03%
1.87%
247
2022/02/08
-4
0
12
8
5.88%
0.13%
109
2022/02/07
-46
0
64
18
5.90%
2.88%
227
2022/01/26
-20
128
-2
106
6.03%
2.54%
300
2022/01/25
51
36
17
104
6.14%
1.87%
506
2022/01/24
71
24
-266
-171
6.01%
7.31%
649
2022/01/21
-67
0
-9
-76
5.80%
3.59%
167
2022/01/20
-11
20
17
26
5.98%
1.04%
162
2022/01/19
-6
-48
40
-14
6.01%
0.00%
207
2022/01/18
-24
0
91
67
6.02%
0.52%
361
2022/01/17
35
0
119
154
6.09%
5.35%
361
2022/01/14
0
-23
-66
-89
6.02%
4.33%
560
2022/01/13
-120
0
-21
-141
5.94%
3.30%
263
2022/01/12
29
59
21
109
6.29%
2.87%
299
2022/01/11
-55
45
-17
-27
6.19%
2.67%
236
2022/01/10
40
-18
3
25
6.38%
0.13%
195
2022/01/07
66
20
-13
73
6.25%
2.48%
813
2022/01/06
24
-14
6
16
6.05%
1.47%
380
2022/01/05
14
26
-37
3
5.99%
3.54%
473
2022/01/04
43
-2
-23
18
5.97%
1.05%
431
2022/01/03
31
15
27
73
5.92%
1.15%
876
2021/12/30
22
112
55
189
5.85%
2.36%
836
2021/12/29
25
16
23
64
5.78%
0.00%
425
2021/12/28
-78
145
21
89
5.73%
1.68%
1,354
2021/12/27
-9
204
24
219
5.93%
3.09%
1,319
2021/12/24
114
60
30
204
5.98%
4.39%
840
2021/12/23
-10
0
2
-8
5.64%
0.51%
318
2021/12/22
34
0
49
83
5.64%
3.87%
471
2021/12/21
9
0
-16
-7
5.57%
0.81%
107
2021/12/20
-1
-33
16
-18
5.54%
0.27%
139
2021/12/17
-64
0
-27
-91
5.54%
3.25%
288
2021/12/16
-115
0
142
27
5.66%
2.80%
740
2021/12/15
-67
0
19
-48
5.92%
3.45%
278
2021/12/14
116
-22
2
96
6.12%
5.85%
720
2021/12/13
-21
0
0
-21
5.78%
0.39%
274
2021/12/10
45
-63
1
-17
5.84%
2.65%
398
2021/12/09
14
-3
-7
4
5.71%
4.23%
592
2021/12/08
3
-26
0
-23
5.68%
2.13%
380
2021/12/07
-25
13
11
-1
5.67%
0.24%
512
2021/12/06
-32
85
5
58
5.75%
1.08%
570
2021/12/03
169
76
-24
221
5.84%
4.11%
800
2021/12/02
-56
0
-37
-93
5.33%
2.31%
533
2021/12/01
17
162
30
209
5.50%
4.06%
1,107
2021/11/30
90
120
1
211
5.45%
4.92%
881
2021/11/29
-4
0
-12
-16
5.20%
2.97%
445
2021/11/26
-12
22
-18
-8
5.20%
4.79%
709
2021/11/25
-29
110
13
94
5.24%
4.36%
1,584
2021/11/24
12
259
5
276
5.35%
6.56%
1,004
2021/11/23
5
18
0
23
5.30%
0.97%
273
2021/11/22
-10
0
-2
-12
5.28%
2.03%
357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
573.00
26.004.75%
6,718
台積電
2330.TW
530.00
8.001.53%
22,613
晶心科
6533.TW
343.00
3.000.87%
3,497
愛普*
6531.TW
278.50
2.500.91%
8,021
智原
3035.TW
269.50
0.000.00%
24,379

半導體產業漲跌排行

虹揚-KY
6573.TW
17.70
1.106.63%
562
麗正
2302.TW
17.40
0.955.78%
3,779
穎崴
6515.TW
380.50
20.005.55%
509
創意
3443.TW
573.00
26.004.75%
6,696
凌通
4952.TW
80.80
1.802.28%
6,034

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。