穎崴

6515

半導體

75412.00(1.62%)

收盤 | 2023/12/06 14:30 更新

637成交量

31.87 (57.44)本益比 (同業平均)

連2跌→漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
143
92
51
連3賣→買 (51)
投信
114
0
114
連6買 (702)
自營商
24
9
15
連3賣→買 (15)
三大法人
281
101
180
連2賣→買 (180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
51
114
15
180
11.33%
1.62%
634
2023/12/05
-80
10
-36
-106
11.19%
0.27%
699
2023/12/04
-119
24
-21
-116
11.42%
4.74%
935
2023/12/01
-34
281
-14
233
11.75%
0.77%
885
2023/11/30
206
197
26
429
11.82%
2.51%
1,389
2023/11/29
187
76
2
265
11.22%
7.85%
1,940
2023/11/28
38
-116
39
-39
10.68%
1.59%
446
2023/11/27
-26
-74
-63
-163
10.55%
3.36%
547
2023/11/24
-73
-93
-6
-172
10.57%
3.77%
1,170
2023/11/23
-25
-67
-3
-95
10.73%
3.13%
964
2023/11/22
60
119
-4
175
10.78%
2.54%
1,403
2023/11/21
108
81
12
201
10.61%
3.46%
1,057
2023/11/20
-60
0
-38
-98
10.35%
1.50%
766
2023/11/17
-107
129
22
44
10.50%
4.12%
2,057
2023/11/16
146
-9
68
205
10.81%
4.76%
875
2023/11/15
-156
-3
4
-155
10.39%
2.04%
571
2023/11/14
133
0
69
202
10.81%
1.63%
734
2023/11/13
186
29
-17
198
10.41%
3.53%
549
2023/11/10
-42
-1
-21
-64
9.87%
1.06%
285
2023/11/09
-186
-1
-8
-195
10.08%
1.35%
675
2023/11/08
-74
4
4
-66
10.59%
1.47%
297
2023/11/07
151
67
13
231
10.81%
0.59%
854
2023/11/06
38
34
5
77
10.39%
2.12%
375
2023/11/03
-16
0
-2
-18
10.30%
1.35%
465
2023/11/02
169
23
56
248
10.38%
5.52%
701
2023/11/01
-81
65
-7
-23
9.94%
0.16%
422
2023/10/31
-23
1
-17
-39
10.19%
4.22%
575
2023/10/30
117
-18
12
111
10.43%
3.11%
472
2023/10/27
-97
9
-28
-116
10.02%
3.45%
583
2023/10/26
-10
13
-20
-17
10.29%
1.04%
526
2023/10/25
76
149
5
230
10.32%
2.28%
1,409
2023/10/24
28
3
79
110
10.27%
4.11%
641
2023/10/23
-11
-17
-3
-31
10.19%
0.96%
305
2023/10/20
-34
10
-9
-33
10.28%
0.81%
304
2023/10/19
-101
-3
2
-102
10.12%
2.05%
343
2023/10/18
79
-88
-11
-21
10.41%
2.59%
561
2023/10/17
-33
-85
-6
-124
10.16%
1.44%
479
2023/10/16
20
-10
-39
-29
10.25%
3.09%
596
2023/10/13
-171
-117
-39
-327
10.18%
4.15%
786
2023/10/12
-49
0
2
-47
10.68%
0.75%
295
2023/10/11
8
3
11
22
10.80%
3.18%
639
2023/10/06
-23
31
-11
-3
10.69%
1.00%
408
2023/10/05
-135
10
48
-77
10.73%
1.45%
1,544
2023/10/04
2
-54
2
-50
11.10%
0.73%
653
2023/10/03
32
0
-23
9
11.10%
0.59%
460
2023/10/02
-9
8
0
-1
11.00%
0.29%
581
2023/09/28
153
33
2
188
11.03%
2.57%
800
2023/09/27
24
-19
-10
-5
10.66%
0.92%
408
2023/09/26
-33
0
-24
-57
10.49%
1.65%
380
2023/09/25
-217
0
-28
-245
10.63%
1.48%
847
2023/09/22
10
9
42
61
11.21%
1.05%
848
2023/09/21
-114
25
-35
-124
11.16%
2.19%
1,512
2023/09/20
404
224
47
675
11.47%
6.88%
2,526
2023/09/19
-71
29
-12
-54
10.30%
0.62%
685
2023/09/18
-440
-11
-6
-457
10.51%
5.01%
1,040
2023/09/15
-174
203
-33
-4
11.72%
0.59%
1,824
2023/09/14
73
291
54
418
11.67%
4.60%
2,494
2023/09/13
59
187
41
287
11.34%
6.36%
1,082
2023/09/12
-12
0
-3
-15
11.16%
0.00%
365
2023/09/11
44
1
-23
22
11.18%
3.01%
494
2023/09/08
-156
-5
-13
-174
10.94%
1.86%
780
2023/09/07
-201
118
-16
-98
11.19%
3.30%
1,210
2023/09/06
-207
320
23
136
11.77%
4.23%
1,967
2023/09/05
-269
139
20
-110
12.50%
4.58%
1,700
2023/09/04
92
2
20
114
13.23%
3.74%
588
2023/09/01
-48
0
0
-48
12.96%
1.67%
377
2023/08/31
61
0
5
66
13.10%
0.50%
322
2023/08/30
-89
15
7
-67
12.91%
0.50%
636
2023/08/29
26
-5
2
23
13.11%
1.00%
199
2023/08/28
28
0
0
28
13.03%
0.50%
350
2023/08/25
-112
0
-64
-176
12.94%
2.27%
583
2023/08/24
-241
32
45
-163
13.19%
2.50%
1,530
2023/08/23
41
6
12
58
13.79%
0.84%
621
2023/08/22
37
-208
-37
-208
13.64%
0.33%
1,072
2023/08/21
-58
0
48
-9
13.48%
0.50%
702
2023/08/18
-11
-3
-19
-33
13.58%
1.82%
769
2023/08/17
-366
-74
33
-407
13.60%
3.24%
1,566
2023/08/16
-88
-57
7
-138
14.59%
0.69%
610
2023/08/15
11
-92
3
-78
14.77%
0.51%
552
2023/08/14
81
-2
-3
76
14.77%
2.82%
501
2023/08/11
28
-115
-5
-93
14.54%
0.67%
690
2023/08/10
215
-204
-7
4
14.46%
6.11%
1,345
2023/08/09
-69
-118
3
-184
13.81%
1.39%
1,030
2023/08/08
349
-364
-10
-24
14.09%
4.01%
1,667
2023/08/07
461
-767
5
-301
13.24%
2.18%
1,664
2023/08/04
504
-711
6
-201
11.84%
4.31%
1,751
2023/08/02
205
-193
-29
-17
10.41%
4.76%
1,115
2023/08/01
66
-175
-13
-122
9.78%
3.32%
1,113
2023/07/31
-418
-45
-20
-483
9.46%
4.17%
1,691
2023/07/28
64
2
17
83
10.40%
2.00%
754
2023/07/27
-22
-25
-2
-49
10.37%
0.12%
832
2023/07/26
-385
-19
-46
-450
10.39%
4.64%
1,726
2023/07/25
153
17
36
206
11.26%
2.19%
2,035
2023/07/24
-50
45
5
0
10.84%
0.61%
1,147
2023/07/21
128
-283
16
-139
11.03%
0.49%
1,151
2023/07/20
-194
-73
-4
-271
10.61%
1.93%
995
2023/07/19
-82
-9
10
-81
11.07%
0.97%
1,136
2023/07/18
-255
-26
0
-281
11.39%
0.48%
1,167
2023/07/17
-630
-95
-39
-764
11.89%
8.64%
2,489
2023/07/14
255
45
-20
280
13.71%
5.74%
2,886
2023/07/13
926
79
14
1,020
12.97%
7.15%
2,940
2023/07/12
-140
-212
-38
-390
10.05%
2.92%
1,125
2023/07/11
-97
-5
-6
-108
10.45%
0.12%
1,125
2023/07/10
-75
9
29
-37
10.78%
2.18%
1,150
2023/07/07
-134
-76
-7
-217
11.02%
4.74%
1,237
2023/07/06
-614
132
-44
-527
11.32%
5.15%
2,028
2023/07/05
376
-4
-72
300
13.10%
0.44%
2,628
2023/07/04
815
75
22
911
12.32%
7.08%
3,722
2023/07/03
628
264
89
981
10.12%
9.00%
2,941
2023/06/30
14
75
4
93
8.32%
2.23%
1,559
2023/06/29
-66
75
41
50
8.40%
2.42%
1,042
2023/06/28
-105
-11
2
-114
8.71%
0.13%
746
2023/06/27
-159
-30
-23
-212
9.08%
1.98%
1,008
2023/06/26
-109
-25
11
-123
9.45%
1.43%
521
2023/06/21
-57
-14
15
-56
9.79%
0.65%
717
2023/06/20
-221
-22
-12
-255
10.03%
2.64%
1,037
2023/06/19
73
15
-12
76
10.59%
1.40%
1,181
2023/06/16
-424
-1
-15
-440
10.37%
2.36%
1,567
2023/06/15
-14
-67
-10
-91
11.31%
0.12%
3,205
2023/06/14
-684
-82
-7
-773
12.65%
3.83%
1,773
2023/06/13
29
17
-1
45
14.54%
0.60%
1,621
2023/06/12
-320
68
-17
-269
14.40%
0.60%
1,901
2023/06/09
262
9
16
287
15.25%
4.11%
984
2023/06/08
-238
37
-19
-220
14.52%
5.20%
1,196
2023/06/07
168
126
42
335
15.21%
2.17%
2,591

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
1,065.00
40.003.90%
818
精測
6510.TWO
583.00
26.004.67%
1,109
嘉澤
3533.TW
899.00
9.001.01%
441
祥碩
5269.TW
1,470.00
35.002.44%
645
創意
3443.TW
1,680.00
50.003.07%
6,611

半導體產業漲跌排行

揚智
3041.TW
33.55
3.0510.00%
38,711
芯鼎
6695.TW
64.90
5.9010.00%
5,771
迅杰
6243.TW
78.80
7.109.90%
14,552
聯鈞
3450.TW
66.00
4.507.32%
18,256
凌通
4952.TW
58.50
3.205.79%
3,164

相關概念股

AI人工智慧
1.62%
6.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。