穎崴

6515

半導體

478.535.5(8.01%)

收盤 | 2023/02/07 13:30 更新

1,462成交量

16.41 (19.58)本益比 (同業平均)

連2跌 (3.80%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
65
43
賣→買 (43)
投信
9
0
9
連3買 (86)
自營商
2
8
-6
連2賣 (-24)
三大法人
119
73
46
賣→買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
43
9
-6
46
15.95%
3.49%
407
2023/02/03
-114
51
-18
-81
15.77%
0.33%
603
2023/02/02
45
26
23
94
16.12%
1.88%
529
2023/02/01
-30
0
-6
-36
16.01%
0.55%
464
2023/01/31
-47
0
-2
-49
16.09%
1.52%
347
2023/01/30
161
133
15
309
16.27%
7.08%
1,192
2023/01/17
102
32
15
149
15.82%
1.29%
429
2023/01/16
4
57
-5
56
15.67%
0.83%
200
2023/01/13
-180
25
-2
-157
15.65%
3.21%
606
2023/01/12
-55
20
3
-32
16.18%
1.99%
1,104
2023/01/11
-15
52
-1
36
16.33%
1.06%
420
2023/01/10
-158
20
-2
-140
16.38%
0.83%
978
2023/01/09
47
80
-2
125
16.84%
1.21%
764
2023/01/06
43
0
3
46
16.74%
1.22%
252
2023/01/05
-96
0
11
-85
16.62%
0.61%
515
2023/01/04
-51
0
10
-41
16.89%
0.49%
389
2023/01/03
-329
0
0
-329
17.04%
0.49%
247
2022/12/30
-146
199
9
62
17.99%
4.50%
586
2022/12/29
-38
0
0
-38
18.42%
0.38%
200
2022/12/28
-44
0
-5
-49
18.53%
3.86%
433
2022/12/27
-123
21
-4
-106
18.65%
0.48%
543
2022/12/26
-110
0
0
-110
19.01%
2.10%
359
2022/12/23
-12
5
-13
-20
19.33%
1.46%
555
2022/12/22
-115
40
1
-74
19.36%
0.49%
387
2022/12/21
-110
40
11
-59
19.70%
0.98%
473
2022/12/20
63
-10
-15
38
19.95%
4.34%
651
2022/12/19
6
-100
-15
-109
19.71%
1.04%
467
2022/12/16
78
-62
10
27
19.63%
2.71%
572
2022/12/15
37
0
-49
-12
19.31%
1.45%
484
2022/12/14
115
0
2
116
19.20%
1.21%
815
2022/12/13
-55
-15
-6
-76
18.78%
3.81%
778
2022/12/12
148
0
-11
137
18.84%
0.75%
599
2022/12/09
65
13
-13
65
18.45%
3.49%
1,255
2022/12/08
209
4
91
304
18.27%
3.40%
1,296
2022/12/07
182
-3
-93
86
17.66%
2.99%
1,313
2022/12/06
259
-4
5
260
17.18%
0.83%
672
2022/12/05
-11
0
-10
-21
16.43%
1.26%
1,159
2022/12/02
315
49
34
398
16.53%
5.67%
1,280
2022/12/01
252
21
44
317
15.72%
2.04%
1,176
2022/11/30
274
-84
-34
156
14.99%
0.69%
1,437
2022/11/29
317
-137
35
215
14.20%
1.74%
1,507
2022/11/28
296
-120
-1
175
13.48%
0.94%
1,230
2022/11/25
1,319
-19
23
1,323
12.62%
9.51%
3,177
2022/11/24
42
15
2
59
8.81%
2.91%
937
2022/11/23
33
100
11
144
8.77%
1.89%
624
2022/11/22
21
219
2
242
8.65%
3.20%
824
2022/11/21
331
-24
12
319
8.69%
2.71%
608
2022/11/18
65
-3
-2
60
7.73%
0.29%
649
2022/11/17
121
-154
-2
-35
7.54%
0.29%
446
2022/11/16
23
-15
-8
0
7.19%
2.11%
601
2022/11/15
-131
30
45
-56
7.13%
3.64%
1,003
2022/11/14
45
41
4
90
7.50%
2.24%
555
2022/11/11
-262
50
-14
-227
7.37%
1.21%
1,047
2022/11/10
-5
0
9
4
8.13%
1.22%
365
2022/11/09
108
-130
10
-12
8.14%
2.02%
757
2022/11/08
-153
-138
18
-273
7.78%
0.77%
1,064
2022/11/07
-19
-139
1
-157
8.17%
2.54%
561
2022/11/04
13
-113
2
-98
8.22%
0.00%
310
2022/11/03
-9
-80
0
-89
8.19%
1.10%
425
2022/11/02
13
0
1
14
8.21%
3.07%
338
2022/11/01
3
0
3
6
8.17%
0.65%
138
2022/10/31
76
-102
-2
-28
8.20%
1.32%
242
2022/10/28
-77
-54
-8
-139
7.99%
4.56%
442
2022/10/27
11
-58
4
-43
8.21%
3.41%
270
2022/10/26
18
-82
1
-63
8.18%
0.97%
346
2022/10/25
119
-151
1
-31
8.13%
3.12%
487
2022/10/24
127
-161
-2
-36
7.71%
0.47%
448
2022/10/21
-36
-105
-10
-151
7.34%
6.86%
676
2022/10/20
19
-84
-4
-69
7.45%
2.14%
419
2022/10/19
-3
-19
-3
-25
7.40%
1.96%
195
2022/10/18
-39
-1
3
-37
7.23%
1.65%
251
2022/10/17
67
-100
0
-33
7.34%
0.00%
494
2022/10/14
-45
-33
-2
-80
7.00%
1.11%
308
2022/10/13
-89
-19
-6
-114
7.13%
4.14%
359
2022/10/12
67
-123
-3
-59
7.37%
2.60%
496
2022/10/11
-71
-120
-19
-210
7.17%
6.17%
674
2022/10/07
-166
0
-5
-171
7.36%
2.99%
884
2022/10/06
213
-18
18
213
7.84%
2.82%
763
2022/10/05
73
-11
-2
60
7.22%
1.04%
372
2022/10/04
2
-72
0
-70
7.00%
1.31%
307
2022/10/03
-5
5
0
0
6.99%
1.60%
195
2022/09/30
20
4
0
24
7.01%
2.04%
191
2022/09/29
10
24
-16
18
6.93%
1.80%
222
2022/09/28
-112
0
-24
-136
6.88%
6.36%
494
2022/09/27
16
0
0
16
7.13%
2.66%
307
2022/09/26
-107
26
-24
-104
7.08%
3.72%
403
2022/09/23
-26
5
-9
-30
7.39%
2.38%
288
2022/09/22
72
10
-1
81
7.46%
1.27%
230
2022/09/21
-10
0
-6
-16
7.25%
0.13%
122
2022/09/20
-8
44
-1
35
7.28%
1.15%
184
2022/09/19
-18
6
-2
-14
7.28%
0.39%
185
2022/09/16
-138
-13
-16
-167
7.31%
2.99%
623
2022/09/15
-74
-30
38
-66
7.70%
1.47%
1,395
2022/09/14
24
5
-27
2
7.95%
0.00%
429
2022/09/13
182
-12
9
179
7.94%
1.50%
723
2022/09/12
50
-35
2
17
7.41%
1.52%
869
2022/09/08
-32
28
-16
-20
7.19%
0.50%
679
2022/09/07
21
132
23
176
7.29%
2.32%
909
2022/09/06
-33
51
2
20
7.23%
0.13%
497
2022/09/05
-306
-78
-10
-395
7.38%
5.26%
1,352
2022/09/02
261
74
14
349
8.18%
6.10%
1,159
2022/09/01
-44
80
-35
1
7.49%
4.34%
656
2022/08/31
132
98
34
264
7.63%
2.41%
1,043
2022/08/30
28
146
11
185
7.28%
4.65%
642
2022/08/29
10
-28
-17
-35
7.22%
1.18%
474
2022/08/26
-171
-92
-23
-286
7.19%
2.44%
1,051
2022/08/25
-133
-304
-24
-461
7.62%
4.76%
1,560
2022/08/24
-179
30
15
-134
7.87%
0.86%
1,545
2022/08/23
113
86
59
258
8.29%
4.91%
930
2022/08/22
-131
12
-48
-167
8.02%
3.25%
929
2022/08/19
26
131
40
197
8.40%
4.03%
1,345
2022/08/18
-28
0
15
-13
8.31%
2.67%
225
2022/08/17
-92
0
-4
-96
8.38%
0.93%
267
2022/08/16
-125
0
-5
-130
8.67%
1.56%
584
2022/08/15
-31
0
23
-8
9.02%
2.81%
294
2022/08/12
-46
0
5
-41
9.12%
0.13%
232
2022/08/11
-43
0
0
-43
9.26%
1.19%
238
2022/08/10
-17
-21
-1
-39
9.47%
2.32%
238
2022/08/09
48
-11
-4
33
9.52%
1.65%
444
2022/08/08
-62
72
-32
-22
9.36%
2.23%
525

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精測
6510.TWO
550.00
11.002.04%
161
雍智科技
6683.TWO
211.50
12.506.28%
643
矽力*-KY
6415.TW
595.00
17.002.94%
2,456
創意
3443.TW
841.00
43.005.39%
7,957
譜瑞-KY
4966.TWO
992.00
47.004.97%
1,178

半導體產業漲跌排行

誠創
3536.TW
4.38
0.399.77%
238
穎崴
6515.TW
478.50
35.508.01%
1,462
創意
3443.TW
841.00
43.005.39%
7,957
麗正
2302.TW
17.55
0.754.46%
2,871
天鈺
4961.TW
146.50
5.503.90%
5,311

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。