聚和

6509

34.250.30(0.88%)

收盤 | 2026/01/19 14:30 更新

327成交量

12.88 (126.93)本益比 (同業平均)

連2跌→漲 (0.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
89
4
85
連10買 (874)
投信
0
3
-3
連6賣 (-75)
自營商
0
0
0
連2平 (0)
三大法人
89
7
82
連5買 (624)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
85
-3
0
82
5.41%
0.88%
327
2026/01/16
41
-4
0
37
5.37%
0.44%
287
2026/01/15
91
-1
4
94
5.35%
0.29%
259
2026/01/14
276
-3
0
273
5.30%
1.33%
588
2026/01/13
154
-16
0
138
5.15%
0.75%
496
2026/01/12
17
-48
0
-31
5.07%
1.52%
367
2026/01/09
36
0
0
36
5.05%
0.61%
159
2026/01/08
2
-5
0
-3
5.04%
0.91%
238
2026/01/07
76
-17
16
75
5.03%
2.00%
413
2026/01/06
96
-17
-7
72
4.99%
1.72%
468
2026/01/05
-36
-15
0
-51
4.94%
1.39%
472
2026/01/02
-12
-1
0
-13
4.95%
0.31%
219
2025/12/31
-7
0
0
-7
4.95%
0.76%
275
2025/12/30
-15
-4
0
-19
4.96%
0.30%
175
2025/12/29
29
0
0
29
4.96%
0.61%
297
2025/12/26
-23
0
0
-23
4.95%
0.90%
348
2025/12/24
-176
-3
1
-178
4.95%
1.91%
430
2025/12/23
-47
0
0
-47
5.04%
0.88%
158
2025/12/22
19
0
0
19
5.06%
1.03%
196
2025/12/19
12
0
0
12
5.05%
0.00%
196
2025/12/18
29
5
0
34
5.05%
0.30%
159
2025/12/17
42
1
0
43
5.03%
0.29%
308
2025/12/16
-140
-11
0
-151
5.01%
2.59%
442
2025/12/15
-4
52
0
48
5.07%
1.31%
338
2025/12/12
169
32
-4
197
5.07%
1.03%
393
2025/12/11
-234
14
-11
-231
4.98%
3.95%
1,148
2025/12/10
-137
22
0
-115
5.10%
0.98%
573
2025/12/09
271
1
3
275
5.17%
2.14%
700
2025/12/08
56
5
0
61
5.03%
0.72%
375
2025/12/05
16
19
0
35
5.00%
0.43%
196
2025/12/04
-6
33
0
27
5.00%
1.55%
444
2025/12/03
-25
28
0
3
5.00%
0.14%
333
2025/12/02
102
33
2
137
5.01%
1.00%
493
2025/12/01
176
0
0
176
4.96%
1.01%
388
2025/11/28
132
0
4
136
4.87%
1.14%
496
2025/11/27
150
0
0
150
4.80%
0.72%
570
2025/11/26
463
0
1
464
4.73%
2.04%
875
2025/11/25
186
0
19
205
4.49%
1.18%
451
2025/11/24
92
0
0
92
4.39%
0.30%
278
2025/11/21
-144
0
0
-144
4.34%
2.32%
931
2025/11/20
200
77
2
279
4.41%
3.13%
1,220
2025/11/19
-32
61
6
35
4.31%
0.90%
525
2025/11/18
135
65
6
206
4.33%
0.60%
664
2025/11/17
166
0
0
166
4.26%
0.45%
673
2025/11/14
-183
0
0
-183
4.17%
0.30%
859
2025/11/13
398
0
4
402
4.26%
6.04%
1,489
2025/11/12
106
0
0
106
4.06%
2.28%
381
2025/11/11
76
0
0
76
3.95%
1.49%
298
2025/11/10
-66
0
0
-66
3.91%
1.62%
253
2025/11/07
-36
0
0
-36
3.94%
0.00%
243
2025/11/06
101
0
-1
100
3.96%
0.98%
325
2025/11/05
-17
0
6
-11
3.91%
0.65%
221
2025/11/04
-90
0
0
-90
3.91%
0.97%
331
2025/11/03
-73
0
0
-73
3.96%
0.96%
495
2025/10/31
84
0
0
84
3.99%
0.32%
308
2025/10/30
-115
-1
0
-116
3.95%
1.10%
436
2025/10/29
21
0
1
22
4.01%
0.16%
493
2025/10/28
-177
0
-1
-178
4.00%
1.24%
441
2025/10/27
-149
0
0
-149
4.09%
0.00%
475
2025/10/23
-90
0
0
-90
4.16%
1.08%
305
2025/10/22
31
0
0
31
4.20%
0.77%
219
2025/10/21
58
-1
0
57
4.18%
0.15%
318
2025/10/20
-5
0
0
-5
4.15%
0.00%
205
2025/10/17
86
0
0
86
4.16%
0.15%
269
2025/10/16
103
-2
-5
96
4.11%
0.16%
341
2025/10/15
-71
0
1
-70
4.06%
0.00%
247
2025/10/14
-53
0
-1
-54
4.10%
0.31%
598
2025/10/13
-61
-2
0
-63
4.12%
0.92%
429
2025/10/09
-132
0
-17
-149
4.15%
0.76%
401
2025/10/08
-27
-2
0
-29
4.22%
0.30%
158
2025/10/07
20
-1
0
19
4.23%
0.30%
287
2025/10/03
-34
-1
0
-35
4.22%
0.30%
223
2025/10/02
-21
-1
0
-22
4.24%
1.04%
283
2025/10/01
-88
-1
1
-88
4.25%
1.76%
405
2025/09/30
-11
0
0
-11
4.30%
1.79%
370
2025/09/26
-30
0
0
-30
4.30%
1.32%
380
2025/09/25
60
-3
20
77
4.32%
1.64%
370
2025/09/24
73
-2
0
71
4.28%
0.60%
272
2025/09/23
-53
-1
0
-54
4.25%
0.60%
248
2025/09/22
39
3
0
42
4.21%
0.30%
211
2025/09/19
37
0
4
41
4.19%
0.60%
266
2025/09/18
65
0
3
68
4.17%
0.76%
354
2025/09/17
-61
0
0
-61
4.14%
0.77%
333
2025/09/16
-69
-12
-5
-86
4.17%
0.76%
374
2025/09/15
12
10
1
23
4.20%
0.75%
378
2025/09/12
-24
0
-4
-28
4.20%
1.04%
485
2025/09/11
-115
0
-18
-133
4.21%
3.18%
1,065
2025/09/10
28
0
-32
-4
4.27%
0.72%
421
2025/09/09
-26
0
-114
-140
4.25%
0.71%
505
2025/09/08
117
0
-6
111
4.27%
0.57%
468
2025/09/05
17
0
0
17
4.21%
0.43%
361
2025/09/04
40
0
2
42
4.20%
0.58%
213
2025/09/03
96
0
0
96
4.18%
0.44%
269
2025/09/02
-17
0
0
-17
4.13%
1.01%
417
2025/09/01
104
0
0
104
4.14%
0.72%
515
2025/08/29
111
0
-29
82
4.09%
0.29%
262
2025/08/28
12
0
10
22
4.03%
0.86%
316
2025/08/27
138
-2
-1
135
4.03%
0.87%
370
2025/08/26
92
0
-1
91
3.97%
0.15%
379
2025/08/25
176
0
0
176
3.92%
0.00%
589
2025/08/22
80
0
14
94
3.83%
0.29%
364
2025/08/21
289
0
10
299
3.79%
3.01%
634
2025/08/20
-57
0
8
-49
3.64%
1.34%
346
2025/08/19
-90
0
7
-83
3.67%
0.00%
390
2025/08/18
746
-1
10
755
3.71%
1.81%
1,607
2025/08/15
158
0
124
282
3.38%
1.03%
1,052
2025/08/14
10
-1
1
10
3.30%
0.59%
570
2025/08/13
-162
0
2
-160
3.29%
0.74%
708
2025/08/12
131
0
-30
101
3.37%
3.54%
874
2025/08/11
-55
-1
-1
-57
3.68%
0.92%
381
2025/08/08
-73
0
-1
-74
3.71%
0.61%
332
2025/08/07
-127
-1
2
-126
3.75%
0.75%
367
2025/08/06
31
-2
-1
28
3.81%
0.76%
442
2025/08/05
127
-1
-2
124
3.79%
1.70%
307
2025/08/04
81
0
-2
79
3.73%
0.93%
191
2025/08/01
85
-1
0
84
3.69%
0.63%
232
2025/07/31
-140
-2
-6
-148
3.65%
1.69%
300
2025/07/30
74
0
-5
69
3.72%
1.25%
183
2025/07/29
-55
0
1
-54
3.73%
1.38%
323
2025/07/28
52
-2
9
59
3.75%
0.15%
258
2025/07/25
-4
0
0
-4
3.82%
0.31%
188
2025/07/24
44
0
1
45
3.83%
0.77%
344
2025/07/23
151
0
-2
149
3.81%
3.33%
702
2025/07/22
-33
0
32
-1
3.75%
0.47%
435
2025/07/21
-17
0
0
-17
3.77%
0.00%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
54.00
0.500.92%
19,424
友達
2409.TW
17.25
1.559.87%
469,584
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
國巨*
2327.TW
295.50
12.504.42%
102,606

櫃化學產業漲跌排行

永捷
4714.TWO
17.45
0.301.75%
1,495
永純
4711.TWO
15.95
0.150.95%
190
聚和
6509.TWO
34.25
0.300.88%
326
誠泰科技
4767.TWO
26.10
0.100.38%
11
晶呈科技
4768.TWO
420.00
1.000.24%
1,106

相關概念股

電動車/油電車
0.91%
5.38%
環保綠能材料
0.67%
5.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。