聚和

6509

櫃化學

32.150.75(2.28%)

收盤 | 2025/06/13 14:30 更新

449成交量

12.61 (57.13)本益比 (同業平均)

連5跌 (10.57%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
243
-130
連3賣 (-360)
投信
0
0
0
連5平 (0)
自營商
1
13
-12
連6賣 (-125)
三大法人
114
256
-142
連3賣 (-410)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-130
0
-12
-142
4.43%
2.28%
449
2025/06/12
-120
0
-27
-147
4.52%
2.66%
729
2025/06/11
-110
0
-11
-121
4.57%
0.73%
555
2025/06/10
51
0
-14
37
4.62%
1.16%
521
2025/06/09
-193
0
-37
-230
4.65%
4.17%
456
2025/06/06
110
4
-24
90
4.75%
0.70%
200
2025/06/05
66
0
1
67
4.73%
0.56%
236
2025/06/04
69
3
1
73
4.75%
0.42%
235
2025/06/03
70
0
-4
66
4.72%
0.70%
237
2025/06/02
-29
0
1
-28
4.69%
1.25%
204
2025/05/29
47
0
-1
46
4.73%
1.13%
182
2025/05/28
57
0
-19
38
4.72%
0.14%
208
2025/05/27
-4
0
1
-3
4.70%
0.00%
206
2025/05/26
49
0
-1
48
4.73%
1.14%
208
2025/05/23
67
0
1
68
4.70%
0.72%
223
2025/05/22
68
0
0
68
4.67%
0.57%
191
2025/05/21
33
0
-1
32
4.63%
0.14%
200
2025/05/20
-19
76
1
58
4.62%
0.71%
258
2025/05/19
-8
14
0
6
4.39%
1.12%
269
2025/05/16
-160
0
211
51
4.39%
0.69%
415
2025/05/15
-209
0
1
-208
4.48%
0.84%
1,224
2025/05/14
-174
0
-2
-176
4.61%
4.08%
1,179
2025/05/13
97
0
15
112
4.69%
0.88%
435
2025/05/12
-68
0
2
-66
4.64%
1.34%
464
2025/05/09
-11
0
0
-11
4.67%
1.36%
220
2025/05/08
4
0
0
4
4.67%
0.61%
247
2025/05/07
-35
-2
0
-37
4.66%
0.30%
161
2025/05/06
20
0
0
20
4.69%
3.61%
365
2025/05/05
-103
0
1
-102
4.67%
1.70%
320
2025/05/02
-39
0
0
-39
4.72%
1.73%
153
2025/04/30
-23
0
0
-23
4.74%
0.47%
278
2025/04/29
17
0
0
17
4.74%
1.93%
149
2025/04/28
63
0
0
63
4.73%
1.14%
183
2025/04/25
63
0
44
107
4.70%
1.49%
225
2025/04/24
-19
0
0
-19
4.68%
0.66%
151
2025/04/23
123
0
1
124
4.69%
3.57%
270
2025/04/22
-125
0
3
-122
4.63%
2.48%
486
2025/04/21
-114
0
0
-114
4.68%
1.15%
253
2025/04/18
-17
0
0
-17
4.74%
0.66%
191
2025/04/17
-68
0
-3
-71
4.74%
0.98%
298
2025/04/16
26
0
0
26
4.77%
0.00%
448
2025/04/15
53
0
10
63
4.75%
3.20%
368
2025/04/14
-14
-1
14
-1
4.72%
2.41%
766
2025/04/11
-9
9
1
1
4.74%
2.47%
552
2025/04/10
89
0
0
89
4.74%
9.90%
372
2025/04/09
252
0
11
263
4.69%
7.54%
1,270
2025/04/08
-68
0
5
-63
4.55%
8.69%
2,459
2025/04/07
29
0
0
29
4.59%
9.90%
267
2025/04/02
6
0
0
6
4.57%
0.59%
163
2025/04/01
50
0
-2
48
4.57%
1.20%
412
2025/03/31
-58
0
2
-56
4.54%
3.90%
801
2025/03/28
-192
3
7
-182
4.55%
2.81%
796
2025/03/27
-72
2
7
-63
4.62%
0.84%
306
2025/03/26
-66
2
0
-64
4.65%
0.00%
237
2025/03/25
-231
0
5
-226
4.67%
0.97%
672
2025/03/24
-164
0
1
-163
4.73%
0.14%
317
2025/03/21
-95
0
0
-95
4.80%
0.41%
379
2025/03/20
-77
0
0
-77
4.83%
0.14%
297
2025/03/19
-7
2
0
-5
4.85%
0.41%
385
2025/03/18
62
-11
0
51
4.84%
0.68%
643
2025/03/17
-73
0
0
-73
4.80%
0.14%
367
2025/03/14
-357
1
13
-343
4.79%
2.39%
1,736
2025/03/13
-176
3
1
-172
4.86%
0.40%
527
2025/03/12
14
1
2
16
4.92%
0.00%
394
2025/03/11
-127
4
-42
-165
4.89%
1.05%
578
2025/03/10
21
5
0
26
4.90%
0.53%
204
2025/03/07
-59
3
-13
-69
4.88%
0.26%
335
2025/03/06
-139
-2
0
-141
4.90%
0.78%
272
2025/03/05
-27
0
0
-27
4.96%
0.66%
251
2025/03/04
30
0
4
34
4.96%
0.00%
436
2025/03/03
32
0
1
33
4.93%
0.26%
393
2025/02/27
-39
-2
32
-9
4.93%
1.03%
571
2025/02/26
-93
0
-1
-94
4.94%
0.13%
397
2025/02/25
-189
-1
-34
-223
4.99%
1.15%
712
2025/02/24
-81
0
-3
-84
5.00%
0.76%
792
2025/02/21
-221
0
-2
-223
4.95%
0.63%
870
2025/02/20
-202
-1
-36
-239
5.04%
1.61%
1,430
2025/02/19
-1,038
0
50
-988
5.10%
2.15%
8,000
2025/02/18
-280
0
-4
-284
5.62%
2.86%
3,927
2025/02/17
-65
0
0
-65
5.76%
0.39%
283
2025/02/14
-41
0
0
-41
5.84%
0.39%
337
2025/02/13
79
0
-3
76
5.85%
1.18%
326
2025/02/12
-32
-1
0
-33
5.83%
0.26%
246
2025/02/11
-151
-1
64
-88
5.84%
0.13%
425
2025/02/10
-48
0
28
-20
5.95%
0.79%
274
2025/02/07
-92
0
0
-92
5.97%
0.26%
408
2025/02/06
-85
0
-3
-87
6.02%
1.20%
322
2025/02/05
-25
0
0
-25
6.05%
1.08%
162
2025/02/04
-156
0
0
-156
6.07%
0.80%
296
2025/02/03
-38
0
0
-38
6.15%
0.00%
344
2025/01/22
-148
0
14
-134
6.16%
0.40%
316
2025/01/21
-152
0
0
-152
6.22%
0.13%
374
2025/01/20
-49
0
-3
-52
6.27%
0.68%
204
2025/01/17
2
0
-3
-2
6.29%
1.23%
305
2025/01/16
-165
0
1
-164
6.28%
0.00%
309
2025/01/15
-46
0
3
-43
6.35%
0.14%
285
2025/01/14
-39
0
2
-37
6.36%
0.14%
470
2025/01/13
-500
0
-15
-515
6.44%
4.95%
1,999
2025/01/10
-248
0
3
-245
6.68%
0.90%
521
2025/01/09
-146
0
60
-86
6.79%
1.04%
670
2025/01/08
-72
0
0
-72
6.86%
0.13%
246
2025/01/07
-127
-1
-2
-130
6.90%
0.13%
357
2025/01/06
59
0
0
59
6.96%
0.26%
319
2025/01/03
-180
0
0
-180
6.93%
0.26%
269
2025/01/02
25
0
0
25
7.02%
0.66%
382
2024/12/31
-32
0
-75
-107
6.97%
0.65%
634
2024/12/30
-82
0
0
-82
7.02%
0.65%
405
2024/12/27
-159
0
-12
-171
7.06%
0.64%
340
2024/12/26
-109
0
0
-109
7.13%
0.52%
342
2024/12/25
-80
0
-1
-81
7.18%
0.00%
313
2024/12/24
-165
0
-3
-168
7.21%
0.26%
377
2024/12/23
-74
0
0
-74
7.28%
0.91%
457
2024/12/20
-111
0
-31
-142
7.32%
0.13%
338
2024/12/19
-209
0
0
-209
7.46%
0.00%
476
2024/12/18
-111
-11
0
-122
7.57%
1.05%
469
2024/12/17
-256
0
1
-255
7.65%
0.26%
754
2024/12/16
-424
4
5
-415
7.78%
1.68%
1,207

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
聯發科
2454.TW
1,250.00
35.002.72%
8,830
鴻海
2317.TW
156.50
1.000.63%
37,060
廣達
2382.TW
287.50
1.000.35%
16,428
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

櫃化學產業漲跌排行

誠泰科技
4767.TWO
32.85
0.451.39%
10
台蠟
1742.TWO
16.15
0.050.31%
6
永純
4711.TWO
15.10
0.050.33%
5
大恭
4706.TWO
28.00
0.301.06%
16
磐亞
4707.TWO
10.00
0.151.48%
385

相關概念股

電動車/油電車
1.33%
2.68%
環保綠能材料
1.42%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。