台塑化

6505

54.91.70(3.20%)

收盤 | 2025/11/17 14:30 更新

14,708成交量

85.78 (28.42)本益比 (同業平均)

連2跌→漲 (3.20%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,438
4,703
1,735
連11買 (35,013)
投信
1
119
-118
連2賣 (-124)
自營商
287
635
-349
連3賣 (-1,141)
三大法人
6,726
5,457
1,268
連11買 (36,594)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
1,735
-118
-349
1,268
5.91%
3.20%
14,708
2025/11/14
3,431
-6
-265
3,160
5.89%
3.27%
10,383
2025/11/13
344
300
-527
116
5.85%
0.54%
17,265
2025/11/12
3,332
34
299
3,665
5.85%
5.33%
28,134
2025/11/11
5,991
378
-789
5,579
5.82%
1.16%
18,711
2025/11/10
7,258
142
107
7,507
5.76%
3.80%
18,854
2025/11/07
5,609
20
1,040
6,668
5.68%
4.49%
22,393
2025/11/06
4,729
37
1,294
6,059
5.62%
6.22%
13,267
2025/11/05
758
1
172
931
5.57%
1.24%
5,656
2025/11/04
1,316
-7
160
1,469
5.57%
1.37%
4,769
2025/11/03
510
-6
-332
172
5.55%
1.79%
3,631
2025/10/31
-1,003
-13
80
-937
5.55%
1.87%
5,207
2025/10/30
114
0
59
173
5.55%
0.66%
5,414
2025/10/29
392
-29
-53
310
5.56%
0.66%
4,734
2025/10/28
2,421
0
-316
2,104
5.57%
0.55%
7,468
2025/10/27
489
26
386
900
5.54%
1.51%
11,202
2025/10/23
1,167
80
520
1,766
5.54%
4.61%
17,121
2025/10/22
2,027
20
1,043
3,090
5.53%
2.18%
6,708
2025/10/21
1,731
-10
11
1,732
5.50%
0.80%
4,526
2025/10/20
1,440
109
-321
1,228
5.49%
0.23%
4,922
2025/10/17
3,435
18
-50
3,403
5.48%
1.98%
9,039
2025/10/16
5,328
-6
-98
5,224
5.44%
4.25%
11,707
2025/10/15
2,033
13
351
2,397
5.39%
0.86%
7,683
2025/10/14
-461
0
116
-345
5.37%
0.00%
6,529
2025/10/13
-1,561
0
-2
-1,563
5.37%
3.09%
6,361
2025/10/09
2,294
-14
-27
2,252
5.39%
0.24%
6,352
2025/10/08
3,538
-1
477
4,013
5.36%
3.45%
8,458
2025/10/07
4,395
-8
622
5,009
5.33%
5.73%
8,610
2025/10/03
-3,400
-9
-247
-3,656
5.29%
3.52%
6,839
2025/10/02
-1,014
-7
373
-648
5.32%
2.21%
4,096
2025/10/01
1,385
-25
88
1,448
5.33%
0.25%
4,299
2025/09/30
1,598
-1
166
1,763
5.32%
1.12%
5,057
2025/09/26
378
-11
515
882
5.31%
0.00%
4,086
2025/09/25
3,176
60
-6
3,230
5.31%
2.95%
6,096
2025/09/24
-455
-12
373
-95
5.27%
0.64%
3,691
2025/09/23
869
-7
-1
861
5.28%
0.13%
4,244
2025/09/22
594
-13
53
634
5.27%
0.77%
4,403
2025/09/19
-320
-107
141
-286
5.26%
0.26%
4,357
2025/09/18
-197
-57
69
-185
5.27%
0.13%
3,436
2025/09/17
506
61
-208
359
5.27%
0.91%
3,486
2025/09/16
2,133
-3,517
231
-1,154
5.26%
0.77%
6,269
2025/09/15
684
-931
237
-9
5.24%
0.39%
4,396
2025/09/12
-496
-61
-72
-629
5.23%
0.26%
3,959
2025/09/11
-538
-1,006
-62
-1,606
5.24%
2.75%
4,880
2025/09/10
-632
-68
155
-544
5.24%
0.99%
3,262
2025/09/09
604
-136
99
568
5.25%
1.89%
3,989
2025/09/08
-55
-41
36
-59
5.25%
0.38%
2,616
2025/09/05
-1,022
-33
-74
-1,129
5.25%
0.38%
4,342
2025/09/04
336
-24
-30
283
5.26%
0.76%
3,201
2025/09/03
-429
-31
-239
-699
5.26%
0.38%
3,790
2025/09/02
-659
-242
-92
-993
5.28%
1.00%
4,969
2025/09/01
906
-2,002
-442
-1,538
5.28%
0.75%
7,523
2025/08/29
453
-175
40
318
5.27%
1.47%
6,508
2025/08/28
-1,560
-37
-385
-1,982
5.27%
2.63%
5,643
2025/08/27
-1,456
-73
-72
-1,601
5.28%
1.65%
5,033
2025/08/26
-824
-16
-204
-1,044
5.29%
1.39%
5,668
2025/08/25
728
0
-83
645
5.30%
0.69%
8,350
2025/08/22
172
77
195
443
5.30%
1.28%
12,296
2025/08/21
6,987
33
417
7,437
5.32%
8.47%
18,934
2025/08/20
-929
-18
-422
-1,369
5.24%
3.06%
6,306
2025/08/19
24
-118
318
223
5.25%
1.57%
8,402
2025/08/18
-1,572
-29
94
-1,506
5.25%
1.19%
7,413
2025/08/15
-475
-70
-23
-568
5.26%
1.33%
8,266
2025/08/14
904
-43
26
888
5.26%
0.00%
6,138
2025/08/13
192
0
81
274
5.25%
0.12%
7,582
2025/08/12
4,038
-59
342
4,321
5.25%
4.15%
11,411
2025/08/11
1,155
-104
-25
1,026
5.20%
1.40%
4,317
2025/08/08
-994
-1,013
-254
-2,261
5.19%
1.51%
4,599
2025/08/07
337
-75
-57
205
5.20%
0.89%
4,275
2025/08/06
-2
-51
78
25
5.21%
1.28%
7,031
2025/08/05
-1,246
-79
-254
-1,579
5.22%
1.02%
8,729
2025/08/04
-3,177
-17
-2,838
-6,032
5.23%
6.97%
22,376
2025/08/01
-2,206
-133
-172
-2,511
5.25%
3.31%
16,290
2025/07/31
-3,702
1,471
2,621
390
5.26%
1.27%
37,609
2025/07/30
2,861
-60
1,096
3,897
5.30%
9.91%
23,707
2025/07/29
-1,171
-82
423
-831
5.27%
2.60%
5,305
2025/07/28
846
-122
247
971
5.28%
2.67%
8,279
2025/07/25
-586
-89
-88
-763
5.27%
1.87%
5,528
2025/07/24
1,489
1,425
797
3,711
5.28%
0.75%
11,702
2025/07/23
2,206
-185
1,061
3,082
5.26%
2.45%
8,514
2025/07/22
1,202
-308
467
1,361
5.25%
0.38%
5,314
2025/07/21
1,223
-286
43
979
5.24%
0.26%
5,547
2025/07/18
3,615
-131
177
3,661
5.24%
1.83%
10,313
2025/07/17
5,486
-115
261
5,632
5.20%
5.09%
11,649
2025/07/16
3,452
-5,625
70
-2,103
5.14%
0.00%
12,044
2025/07/15
-1,775
-39
-93
-1,907
5.10%
0.14%
6,265
2025/07/14
-736
-174
-83
-992
5.12%
1.39%
5,469
2025/07/11
-2,513
-97
2
-2,608
5.12%
1.64%
7,012
2025/07/10
-296
-55
0
-351
5.14%
0.14%
2,214
2025/07/09
-1,913
-17
92
-1,838
5.14%
0.81%
3,212
2025/07/08
-1,168
-45
48
-1,166
5.16%
1.99%
3,020
2025/07/07
588
13
-475
126
5.16%
0.66%
2,701
2025/07/04
166
-156
-172
-162
5.17%
2.20%
2,773
2025/07/03
1,232
66
-97
1,201
5.16%
0.52%
4,455
2025/07/02
1,143
174
-104
1,213
5.16%
2.67%
6,241
2025/07/01
6,816
-214
780
7,381
5.16%
4.17%
15,221
2025/06/30
-1,837
-40
-169
-2,047
5.09%
2.17%
4,577
2025/06/27
2,088
-83
-1,334
671
5.11%
0.14%
5,424
2025/06/26
2,418
-29
-421
1,968
5.06%
2.08%
7,579
2025/06/25
-213
-45
-81
-340
5.04%
0.42%
5,744
2025/06/24
-6,214
-8
316
-5,906
5.05%
4.79%
17,787
2025/06/23
-2,251
-19
312
-1,958
5.15%
3.90%
15,691
2025/06/20
3,876
-3,709
-46
122
5.13%
0.68%
15,216
2025/06/19
-5,384
-16
-201
-5,601
5.09%
4.16%
10,730
2025/06/18
750
-29
-675
45
5.14%
1.32%
6,863
2025/06/17
-2,630
-37
-512
-3,179
5.13%
3.80%
10,431
2025/06/16
-7,686
-10
-103
-7,799
5.16%
0.75%
26,535
2025/06/13
1,825
-17
-719
1,089
5.23%
3.24%
16,832
2025/06/12
45
-61
125
110
5.22%
1.58%
4,944
2025/06/11
-1,165
16
-28
-1,178
5.22%
0.52%
3,126
2025/06/10
1,061
-8
880
1,933
5.23%
1.19%
5,656
2025/06/09
-420
-13
16
-417
5.22%
0.66%
2,498
2025/06/06
1,561
-17
69
1,613
5.22%
2.85%
3,861
2025/06/05
505
-31
-64
410
5.22%
1.23%
2,654
2025/06/04
1,602
-15
-17
1,570
5.22%
1.67%
4,031
2025/06/03
-761
-4
-111
-876
5.21%
1.10%
3,813
2025/06/02
-984
-187
-418
-1,589
5.25%
4.61%
9,379
2025/05/29
-1,188
-7
227
-968
5.25%
1.04%
2,916
2025/05/28
-261
-5
-111
-378
5.27%
0.00%
2,211
2025/05/27
-1,231
0
-798
-2,029
5.27%
2.54%
4,905
2025/05/26
2,162
-16
-414
1,732
5.29%
2.60%
6,891
2025/05/23
38
-51
-127
-140
5.26%
0.52%
2,026
2025/05/22
-875
-56
-140
-1,072
5.26%
2.28%
2,783
2025/05/21
1,795
-13
66
1,848
5.27%
2.86%
4,761
2025/05/20
456
-8
76
524
5.27%
0.39%
2,617
2025/05/19
-1,814
0
-246
-2,060
5.27%
2.92%
7,697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
43.10
0.551.29%
41,889
南亞
1303.TW
56.50
0.901.62%
215,393
台化
1326.TW
34.00
0.000.00%
29,133
福懋
1434.TW
16.10
0.050.31%
1,305
中鋼
2002.TW
17.95
0.050.28%
32,883

油電燃氣產業漲跌排行

台塑化
6505.TW
54.90
1.703.20%
14,673
全國
9937.TW
57.20
0.200.35%
31
大台北
9908.TW
30.10
0.100.33%
89
新海
9926.TW
49.45
0.150.30%
35
欣高
9931.TW
33.60
0.050.15%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。