Yahoo奇摩財經台塑化
102.02.0(1.92%)
收盤 | 2021/10/28 14:30 更新3,601
17.22 (19.13)
漲→跌 (1.92%)
- 股價
- 外資
- 投信
- 自營商
資料載入中
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資2,5571,4781,079賣→買 (1,079)
- 投信070-70平→賣 (-70)
- 自營商110連2買→平 (0)
- 三大法人2,5581,5491,009賣→買 (1,009)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2021/10/281,079-7001,0097.31%1.92%3,601
- 2021/10/27-173041-1317.29%0.48%1,922
- 2021/10/264724265017.30%0.00%2,904
- 2021/10/251,13210-81,1347.29%1.97%3,440
- 2021/10/22-1023227.27%1.93%3,136
- 2021/10/211,6032961,6387.27%0.48%3,689
- 2021/10/20-189045-1447.25%0.48%3,620
- 2021/10/198521804201,4527.25%0.48%4,878
- 2021/10/181,267137-2581,1467.23%1.94%6,011
- 2021/10/151,30860551,4237.22%1.98%3,771
- 2021/10/14-1,3270119-1,2077.20%1.94%3,902
- 2021/10/133,1591822243,5657.21%0.98%6,779
- 2021/10/12-1,06019-48-1,0897.18%0.49%4,637
- 2021/10/08130211052577.18%0.49%4,269
- 2021/10/07-2254283725757.18%0.49%7,874
- 2021/10/06-271519-359-1117.18%2.63%10,539
- 2021/10/05651231077817.19%1.54%13,599
- 2021/10/04-9722-120-1957.18%0.62%4,624
- 2021/10/01-2,22011-269-2,4787.18%2.42%8,988
- 2021/09/30-1,90712-38-1,9337.21%2.75%9,580
- 2021/09/294,934329-1,0224,2417.22%2.31%24,344
- 2021/09/282,4871252,5137.17%3.21%6,052
- 2021/09/27-2,098-40056-2,4427.15%1.68%9,730
- 2021/09/24-243-1472-3887.17%0.53%3,693
- 2021/09/23375-4953317.17%1.83%2,754
- 2021/09/22-1,7811-1,082-2,8627.17%3.03%5,371
- 2021/09/17-772-145-71-9887.19%1.85%4,307
- 2021/09/161620-100627.19%0.21%2,112
- 2021/09/1567428-677257.19%0.71%1,929
- 2021/09/141,464031,4677.18%0.72%2,295
- 2021/09/13413004137.16%0.72%1,019
- 2021/09/10713-395203377.16%0.63%1,594
- 2021/09/09-88-22-87-1977.15%0.31%2,707
- 2021/09/0854316-688-1297.15%0.62%2,865
- 2021/09/07180101827.15%0.31%1,066
- 2021/09/06242-532397.15%1.13%1,108
- 2021/09/03809-12261,0347.15%1.56%3,128
- 2021/09/02-103-890-1927.14%0.52%1,211
- 2021/09/01-325-13147-4097.14%1.12%2,100
- 2021/08/31-112083-297.14%0.71%3,634
- 2021/08/309735531,0317.14%2.28%3,812
- 2021/08/27-66-2105002247.13%0.94%2,315
- 2021/08/26-2,450-280-160-2,8907.13%0.85%6,802
- 2021/08/25-3873115-2697.16%0.42%2,039
- 2021/08/24-6097237-3657.16%2.37%3,962
- 2021/08/23-208-1119-2007.17%1.64%2,810
- 2021/08/20-44419-64-4897.17%0.22%3,472
- 2021/08/19-2,5649-99-2,6557.17%3.50%7,772
- 2021/08/18-6421565-5627.20%0.94%2,899
- 2021/08/17-13746-1277.20%0.21%1,905
- 2021/08/16-5209-18-5297.21%1.04%1,838
- 2021/08/13-5185-19-5337.21%0.41%2,255
- 2021/08/12-44020135-2857.22%0.51%1,365
- 2021/08/11424111385737.22%0.93%2,246
- 2021/08/10-254314-2377.22%0.21%1,740
- 2021/08/09-6080-35-6437.22%0.10%3,722
- 2021/08/06-602-146-217-9657.23%0.21%3,629
- 2021/08/05-419-2005-6147.24%0.51%3,345
- 2021/08/04551-1,354126-6777.24%0.41%3,002
- 2021/08/03-839-325-10-1,1757.24%1.81%4,442
- 2021/08/02863-13691,2327.24%2.47%3,547
- 2021/07/30-1,138-2,377-52-3,5677.23%1.72%6,345
- 2021/07/29734831607.24%0.51%2,435
- 2021/07/2834308479117.24%0.20%6,484
- 2021/07/27935271041,0667.24%0.51%4,106
- 2021/07/26-1,178-1,346-18-2,5427.23%2.69%8,499
- 2021/07/23-662-4946-6647.23%0.60%4,980
- 2021/07/22253102064697.23%0.00%3,165
- 2021/07/21-902-298986-2147.23%0.50%5,589
- 2021/07/20-1,312-245-32-1,5897.24%1.96%2,923
- 2021/07/19-1,095-2802-1,3737.26%0.00%3,704
- 2021/07/16478-2,92827-2,4237.27%3.32%4,520
- 2021/07/15130-37010-2307.26%0.47%1,867
- 2021/07/14-165-54102-1177.25%0.47%1,486
- 2021/07/13-555-2274-2837.26%0.47%2,044
- 2021/07/12-1,282-38-2-1,3227.27%2.73%2,636
- 2021/07/0912739-428-2627.29%0.92%2,666
- 2021/07/08-778-12-19-8087.29%2.68%2,759
- 2021/07/07-5-36-313-3547.30%2.18%3,109
- 2021/07/06573055787.30%0.87%3,133
- 2021/07/051,7925001212,4137.30%5.00%7,068
- 2021/07/02-330524-321627.28%3.77%7,454
- 2021/07/01-1730-223-3957.28%0.47%2,076
- 2021/06/30-47067207.28%1.39%1,394
- 2021/06/29125-49351117.28%0.46%2,521
- 2021/06/28-910107177.28%0.46%1,035
- 2021/06/25780-265721,3267.28%0.46%2,920
- 2021/06/24-2681226164717.27%0.45%2,049
- 2021/06/235572,1982,2617.28%3.77%4,710
- 2021/06/22596973421,0357.28%2.42%2,261
- 2021/06/21-5948-231-8177.27%0.96%3,298
- 2021/06/18-1,323-182-523-2,0287.28%3.69%5,503
- 2021/06/17-9710-144-1,1157.29%2.69%2,716
- 2021/06/161,0841071,2262,4177.30%2.76%4,994
- 2021/06/1554765406527.29%0.46%2,106
- 2021/06/116880767.29%1.37%1,302
- 2021/06/10-466570601657.29%0.45%2,647
- 2021/06/09-111103-90-987.29%2.33%4,328
- 2021/06/08-1781,130-698847.30%0.94%4,227
- 2021/06/07-1,04911-39-1,0777.30%0.00%3,662
- 2021/06/0421968349067.31%0.47%3,777
- 2021/06/03-42139481457.31%0.00%5,651
- 2021/06/02224206348787.31%3.92%6,082
- 2021/06/01780-7717.31%2.00%2,345
- 2021/05/31493-374977.31%1.21%1,739
- 2021/05/28450-50-57.30%1.65%2,655
- 2021/05/27-2,566-110-188-2,8647.30%3.28%5,995
- 2021/05/26-3851471147.32%1.01%1,884
- 2021/05/25190-44-251217.32%2.05%2,497
- 2021/05/24-4371-129-5647.32%0.71%1,131
- 2021/05/213050-62997.33%0.92%2,751
- 2021/05/20-7731-284-1,0557.33%0.82%4,119
- 2021/05/19-5441-281-8247.31%0.91%4,063
- 2021/05/1860217-106087.31%3.77%3,793
- 2021/05/17-77116179-5757.31%1.34%4,795
- 2021/05/14-75499-410-1,0657.31%1.79%4,633
- 2021/05/13-3,71916-245-3,9487.32%2.76%7,585
- 2021/05/12-1,512-1-652-2,1657.36%6.06%11,081
- 2021/05/111,4271,426-3402,5137.37%3.26%10,545
- 2021/05/10476715111,2037.36%2.38%4,086
- 2021/05/07247122284877.36%3.23%6,669
- 2021/05/061,7995911,4783,8687.36%4.33%14,506
- 2021/05/051,176-591981,3147.34%2.97%3,633
- 2021/05/042,6561382513,0457.33%0.98%11,428
- 2021/05/03-72410-1-7147.30%1.45%2,784
- 2021/04/29916-176-97307.31%0.49%4,108