台塑化

6505
102.02.0(1.92%)
收盤 | 2021/10/28 14:30 更新
3,601成交量
17.22 (19.13)本益比 (同業平均)
漲→跌 (1.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,557
    1,478
    1,079
    賣→買 (1,079)
  • 投信
    0
    70
    -70
    平→賣 (-70)
  • 自營商
    1
    1
    0
    連2買→平 (0)
  • 三大法人
    2,558
    1,549
    1,009
    賣→買 (1,009)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/28
    1,079
    -70
    0
    1,009
    7.31%
    1.92%
    3,601
  • 2021/10/27
    -173
    0
    41
    -131
    7.29%
    0.48%
    1,922
  • 2021/10/26
    472
    4
    26
    501
    7.30%
    0.00%
    2,904
  • 2021/10/25
    1,132
    10
    -8
    1,134
    7.29%
    1.97%
    3,440
  • 2021/10/22
    -1
    0
    23
    22
    7.27%
    1.93%
    3,136
  • 2021/10/21
    1,603
    29
    6
    1,638
    7.27%
    0.48%
    3,689
  • 2021/10/20
    -189
    0
    45
    -144
    7.25%
    0.48%
    3,620
  • 2021/10/19
    852
    180
    420
    1,452
    7.25%
    0.48%
    4,878
  • 2021/10/18
    1,267
    137
    -258
    1,146
    7.23%
    1.94%
    6,011
  • 2021/10/15
    1,308
    60
    55
    1,423
    7.22%
    1.98%
    3,771
  • 2021/10/14
    -1,327
    0
    119
    -1,207
    7.20%
    1.94%
    3,902
  • 2021/10/13
    3,159
    182
    224
    3,565
    7.21%
    0.98%
    6,779
  • 2021/10/12
    -1,060
    19
    -48
    -1,089
    7.18%
    0.49%
    4,637
  • 2021/10/08
    130
    21
    105
    257
    7.18%
    0.49%
    4,269
  • 2021/10/07
    -225
    428
    372
    575
    7.18%
    0.49%
    7,874
  • 2021/10/06
    -271
    519
    -359
    -111
    7.18%
    2.63%
    10,539
  • 2021/10/05
    651
    23
    107
    781
    7.19%
    1.54%
    13,599
  • 2021/10/04
    -97
    22
    -120
    -195
    7.18%
    0.62%
    4,624
  • 2021/10/01
    -2,220
    11
    -269
    -2,478
    7.18%
    2.42%
    8,988
  • 2021/09/30
    -1,907
    12
    -38
    -1,933
    7.21%
    2.75%
    9,580
  • 2021/09/29
    4,934
    329
    -1,022
    4,241
    7.22%
    2.31%
    24,344
  • 2021/09/28
    2,487
    1
    25
    2,513
    7.17%
    3.21%
    6,052
  • 2021/09/27
    -2,098
    -400
    56
    -2,442
    7.15%
    1.68%
    9,730
  • 2021/09/24
    -243
    -147
    2
    -388
    7.17%
    0.53%
    3,693
  • 2021/09/23
    375
    -49
    5
    331
    7.17%
    1.83%
    2,754
  • 2021/09/22
    -1,781
    1
    -1,082
    -2,862
    7.17%
    3.03%
    5,371
  • 2021/09/17
    -772
    -145
    -71
    -988
    7.19%
    1.85%
    4,307
  • 2021/09/16
    162
    0
    -100
    62
    7.19%
    0.21%
    2,112
  • 2021/09/15
    674
    28
    -677
    25
    7.19%
    0.71%
    1,929
  • 2021/09/14
    1,464
    0
    3
    1,467
    7.18%
    0.72%
    2,295
  • 2021/09/13
    413
    0
    0
    413
    7.16%
    0.72%
    1,019
  • 2021/09/10
    713
    -395
    20
    337
    7.16%
    0.63%
    1,594
  • 2021/09/09
    -88
    -22
    -87
    -197
    7.15%
    0.31%
    2,707
  • 2021/09/08
    543
    16
    -688
    -129
    7.15%
    0.62%
    2,865
  • 2021/09/07
    180
    1
    0
    182
    7.15%
    0.31%
    1,066
  • 2021/09/06
    242
    -5
    3
    239
    7.15%
    1.13%
    1,108
  • 2021/09/03
    809
    -1
    226
    1,034
    7.15%
    1.56%
    3,128
  • 2021/09/02
    -103
    -89
    0
    -192
    7.14%
    0.52%
    1,211
  • 2021/09/01
    -325
    -131
    47
    -409
    7.14%
    1.12%
    2,100
  • 2021/08/31
    -112
    0
    83
    -29
    7.14%
    0.71%
    3,634
  • 2021/08/30
    973
    5
    53
    1,031
    7.14%
    2.28%
    3,812
  • 2021/08/27
    -66
    -210
    500
    224
    7.13%
    0.94%
    2,315
  • 2021/08/26
    -2,450
    -280
    -160
    -2,890
    7.13%
    0.85%
    6,802
  • 2021/08/25
    -387
    3
    115
    -269
    7.16%
    0.42%
    2,039
  • 2021/08/24
    -609
    7
    237
    -365
    7.16%
    2.37%
    3,962
  • 2021/08/23
    -208
    -11
    19
    -200
    7.17%
    1.64%
    2,810
  • 2021/08/20
    -444
    19
    -64
    -489
    7.17%
    0.22%
    3,472
  • 2021/08/19
    -2,564
    9
    -99
    -2,655
    7.17%
    3.50%
    7,772
  • 2021/08/18
    -642
    15
    65
    -562
    7.20%
    0.94%
    2,899
  • 2021/08/17
    -137
    4
    6
    -127
    7.20%
    0.21%
    1,905
  • 2021/08/16
    -520
    9
    -18
    -529
    7.21%
    1.04%
    1,838
  • 2021/08/13
    -518
    5
    -19
    -533
    7.21%
    0.41%
    2,255
  • 2021/08/12
    -440
    20
    135
    -285
    7.22%
    0.51%
    1,365
  • 2021/08/11
    424
    11
    138
    573
    7.22%
    0.93%
    2,246
  • 2021/08/10
    -254
    3
    14
    -237
    7.22%
    0.21%
    1,740
  • 2021/08/09
    -608
    0
    -35
    -643
    7.22%
    0.10%
    3,722
  • 2021/08/06
    -602
    -146
    -217
    -965
    7.23%
    0.21%
    3,629
  • 2021/08/05
    -419
    -200
    5
    -614
    7.24%
    0.51%
    3,345
  • 2021/08/04
    551
    -1,354
    126
    -677
    7.24%
    0.41%
    3,002
  • 2021/08/03
    -839
    -325
    -10
    -1,175
    7.24%
    1.81%
    4,442
  • 2021/08/02
    863
    -1
    369
    1,232
    7.24%
    2.47%
    3,547
  • 2021/07/30
    -1,138
    -2,377
    -52
    -3,567
    7.23%
    1.72%
    6,345
  • 2021/07/29
    73
    4
    83
    160
    7.24%
    0.51%
    2,435
  • 2021/07/28
    34
    30
    847
    911
    7.24%
    0.20%
    6,484
  • 2021/07/27
    935
    27
    104
    1,066
    7.24%
    0.51%
    4,106
  • 2021/07/26
    -1,178
    -1,346
    -18
    -2,542
    7.23%
    2.69%
    8,499
  • 2021/07/23
    -662
    -49
    46
    -664
    7.23%
    0.60%
    4,980
  • 2021/07/22
    253
    10
    206
    469
    7.23%
    0.00%
    3,165
  • 2021/07/21
    -902
    -298
    986
    -214
    7.23%
    0.50%
    5,589
  • 2021/07/20
    -1,312
    -245
    -32
    -1,589
    7.24%
    1.96%
    2,923
  • 2021/07/19
    -1,095
    -280
    2
    -1,373
    7.26%
    0.00%
    3,704
  • 2021/07/16
    478
    -2,928
    27
    -2,423
    7.27%
    3.32%
    4,520
  • 2021/07/15
    130
    -370
    10
    -230
    7.26%
    0.47%
    1,867
  • 2021/07/14
    -165
    -54
    102
    -117
    7.25%
    0.47%
    1,486
  • 2021/07/13
    -555
    -2
    274
    -283
    7.26%
    0.47%
    2,044
  • 2021/07/12
    -1,282
    -38
    -2
    -1,322
    7.27%
    2.73%
    2,636
  • 2021/07/09
    127
    39
    -428
    -262
    7.29%
    0.92%
    2,666
  • 2021/07/08
    -778
    -12
    -19
    -808
    7.29%
    2.68%
    2,759
  • 2021/07/07
    -5
    -36
    -313
    -354
    7.30%
    2.18%
    3,109
  • 2021/07/06
    573
    0
    5
    578
    7.30%
    0.87%
    3,133
  • 2021/07/05
    1,792
    500
    121
    2,413
    7.30%
    5.00%
    7,068
  • 2021/07/02
    -330
    524
    -32
    162
    7.28%
    3.77%
    7,454
  • 2021/07/01
    -173
    0
    -223
    -395
    7.28%
    0.47%
    2,076
  • 2021/06/30
    -47
    0
    67
    20
    7.28%
    1.39%
    1,394
  • 2021/06/29
    125
    -49
    35
    111
    7.28%
    0.46%
    2,521
  • 2021/06/28
    -91
    0
    107
    17
    7.28%
    0.46%
    1,035
  • 2021/06/25
    780
    -26
    572
    1,326
    7.28%
    0.46%
    2,920
  • 2021/06/24
    -268
    122
    616
    471
    7.27%
    0.45%
    2,049
  • 2021/06/23
    55
    7
    2,198
    2,261
    7.28%
    3.77%
    4,710
  • 2021/06/22
    596
    97
    342
    1,035
    7.28%
    2.42%
    2,261
  • 2021/06/21
    -594
    8
    -231
    -817
    7.27%
    0.96%
    3,298
  • 2021/06/18
    -1,323
    -182
    -523
    -2,028
    7.28%
    3.69%
    5,503
  • 2021/06/17
    -971
    0
    -144
    -1,115
    7.29%
    2.69%
    2,716
  • 2021/06/16
    1,084
    107
    1,226
    2,417
    7.30%
    2.76%
    4,994
  • 2021/06/15
    547
    65
    40
    652
    7.29%
    0.46%
    2,106
  • 2021/06/11
    68
    8
    0
    76
    7.29%
    1.37%
    1,302
  • 2021/06/10
    -466
    570
    60
    165
    7.29%
    0.45%
    2,647
  • 2021/06/09
    -111
    103
    -90
    -98
    7.29%
    2.33%
    4,328
  • 2021/06/08
    -178
    1,130
    -69
    884
    7.30%
    0.94%
    4,227
  • 2021/06/07
    -1,049
    11
    -39
    -1,077
    7.30%
    0.00%
    3,662
  • 2021/06/04
    219
    683
    4
    906
    7.31%
    0.47%
    3,777
  • 2021/06/03
    -42
    139
    48
    145
    7.31%
    0.00%
    5,651
  • 2021/06/02
    224
    20
    634
    878
    7.31%
    3.92%
    6,082
  • 2021/06/01
    78
    0
    -7
    71
    7.31%
    2.00%
    2,345
  • 2021/05/31
    493
    -3
    7
    497
    7.31%
    1.21%
    1,739
  • 2021/05/28
    45
    0
    -50
    -5
    7.30%
    1.65%
    2,655
  • 2021/05/27
    -2,566
    -110
    -188
    -2,864
    7.30%
    3.28%
    5,995
  • 2021/05/26
    -38
    5
    147
    114
    7.32%
    1.01%
    1,884
  • 2021/05/25
    190
    -44
    -25
    121
    7.32%
    2.05%
    2,497
  • 2021/05/24
    -437
    1
    -129
    -564
    7.32%
    0.71%
    1,131
  • 2021/05/21
    305
    0
    -6
    299
    7.33%
    0.92%
    2,751
  • 2021/05/20
    -773
    1
    -284
    -1,055
    7.33%
    0.82%
    4,119
  • 2021/05/19
    -544
    1
    -281
    -824
    7.31%
    0.91%
    4,063
  • 2021/05/18
    602
    17
    -10
    608
    7.31%
    3.77%
    3,793
  • 2021/05/17
    -771
    16
    179
    -575
    7.31%
    1.34%
    4,795
  • 2021/05/14
    -754
    99
    -410
    -1,065
    7.31%
    1.79%
    4,633
  • 2021/05/13
    -3,719
    16
    -245
    -3,948
    7.32%
    2.76%
    7,585
  • 2021/05/12
    -1,512
    -1
    -652
    -2,165
    7.36%
    6.06%
    11,081
  • 2021/05/11
    1,427
    1,426
    -340
    2,513
    7.37%
    3.26%
    10,545
  • 2021/05/10
    476
    715
    11
    1,203
    7.36%
    2.38%
    4,086
  • 2021/05/07
    247
    12
    228
    487
    7.36%
    3.23%
    6,669
  • 2021/05/06
    1,799
    591
    1,478
    3,868
    7.36%
    4.33%
    14,506
  • 2021/05/05
    1,176
    -59
    198
    1,314
    7.34%
    2.97%
    3,633
  • 2021/05/04
    2,656
    138
    251
    3,045
    7.33%
    0.98%
    11,428
  • 2021/05/03
    -724
    10
    -1
    -714
    7.30%
    1.45%
    2,784
  • 2021/04/29
    916
    -176
    -9
    730
    7.31%
    0.49%
    4,108
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。