台塑化

6505

油電燃氣

94.91.9(2.04%)

收盤 | 2022/07/04 14:30 更新

3,524成交量

19.79 (20.54)本益比 (同業平均)

連3跌→漲 (2.04%)

連漲連跌

法人買賣變化

資料時間：2022/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,979
2,061
-83
連3賣 (-750)
投信
47
20
27
連7買 (167)
自營商
1,058
16
1,042
連2買 (2,252)
三大法人
3,084
2,097
987
連2買 (1,688)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/04
-83
27
1,042
987
7.18%
2.04%
3,524
2022/07/01
-586
77
1,210
701
7.18%
0.85%
3,491
2022/06/30
-81
8
0
-73
7.19%
1.99%
3,218
2022/06/29
535
8
-15
528
7.19%
0.31%
1,971
2022/06/28
222
19
17
258
7.18%
0.84%
2,017
2022/06/27
1,270
19
670
1,959
7.18%
0.21%
4,190
2022/06/24
255
9
2,537
2,801
7.17%
1.71%
5,569
2022/06/23
677
-396
1,478
1,759
7.16%
1.41%
4,084
2022/06/22
16
371
310
696
7.16%
1.92%
3,403
2022/06/21
2,774
45
891
3,710
7.16%
3.53%
6,078
2022/06/20
-334
-1
19
-316
7.14%
1.56%
5,737
2022/06/17
605
503
7
1,115
7.14%
0.21%
7,354
2022/06/16
454
3
24
482
7.13%
1.14%
3,197
2022/06/15
1,949
-107
-171
1,671
7.12%
0.00%
4,720
2022/06/14
-916
514
121
-280
7.10%
1.68%
4,251
2022/06/13
-1,991
15
-124
-2,099
7.11%
0.73%
5,051
2022/06/10
97
0
62
159
7.13%
1.03%
2,456
2022/06/09
683
1
39
723
7.13%
0.94%
3,151
2022/06/08
164
6
302
472
7.13%
0.84%
1,589
2022/06/07
-74
-1
-11
-86
7.13%
1.45%
1,959
2022/06/06
857
-3
6
860
7.13%
0.94%
2,094
2022/06/02
168
1
-96
72
7.12%
0.21%
1,652
2022/06/01
150
-5
30
174
7.12%
0.83%
1,726
2022/05/31
1,144
71
9
1,224
7.12%
0.52%
6,363
2022/05/30
1,919
374
278
2,571
7.11%
1.37%
3,756
2022/05/27
1,728
-10
198
1,916
7.09%
1.17%
2,702
2022/05/26
62
401
70
533
7.07%
1.16%
2,106
2022/05/25
930
3
573
1,506
7.07%
1.17%
2,559
2022/05/24
566
-12
-43
511
7.06%
0.74%
1,466
2022/05/23
411
124
120
654
7.06%
0.21%
2,083
2022/05/20
1,751
41
-36
1,756
7.06%
1.83%
2,513
2022/05/19
-118
89
-3
-32
7.04%
1.17%
2,102
2022/05/18
1,692
3
-1
1,694
7.05%
1.74%
3,766
2022/05/17
632
11
358
1,000
7.03%
0.99%
2,224
2022/05/16
161
6
179
346
7.02%
0.88%
1,234
2022/05/13
566
-97
246
715
7.02%
2.03%
2,086
2022/05/12
-457
-46
-15
-518
7.01%
1.66%
1,824
2022/05/11
-512
-47
-16
-575
7.02%
0.11%
1,851
2022/05/10
-2
65
71
134
7.03%
0.33%
1,647
2022/05/09
-386
205
-124
-305
7.03%
0.88%
2,617
2022/05/06
-716
114
-39
-641
7.04%
0.76%
2,893
2022/05/05
449
-18
-88
343
7.05%
1.88%
2,015
2022/05/04
-49
-75
4
-120
7.04%
0.00%
705
2022/05/03
-181
-35
-61
-277
7.05%
1.53%
1,239
2022/04/29
1,275
12
-140
1,146
7.05%
2.69%
2,875
2022/04/28
-441
1
38
-402
7.04%
0.11%
2,695
2022/04/27
226
81
-315
-8
7.05%
0.67%
3,085
2022/04/26
-300
32
-56
-324
7.05%
0.44%
1,863
2022/04/25
-1,842
34
-198
-2,006
7.05%
2.07%
4,157
2022/04/22
-386
8
-131
-509
7.07%
0.43%
1,808
2022/04/21
-165
4
-7
-168
7.08%
0.32%
1,502
2022/04/20
-3
387
-173
212
7.08%
0.54%
2,633
2022/04/19
33
4
61
99
7.08%
0.44%
1,515
2022/04/18
-563
-171
-4
-738
7.08%
0.76%
1,349
2022/04/15
-545
-389
4
-930
7.08%
0.96%
1,717
2022/04/14
358
-397
-43
-82
7.09%
0.64%
1,527
2022/04/13
108
7
262
377
7.09%
1.29%
2,315
2022/04/12
-463
14
64
-385
7.09%
0.54%
1,497
2022/04/11
-967
2
-98
-1,063
7.09%
1.17%
2,759
2022/04/08
167
-4
3
166
7.10%
0.85%
1,469
2022/04/07
-1,200
4
-103
-1,299
7.10%
1.99%
3,403
2022/04/06
-252
-46
21
-278
7.11%
1.06%
3,940
2022/04/01
-259
2
11
-246
7.12%
0.21%
1,629
2022/03/31
-601
0
24
-577
7.12%
0.84%
3,018
2022/03/30
-60
9
436
385
7.13%
0.42%
3,418
2022/03/29
-721
-50
9
-762
7.13%
0.42%
2,133
2022/03/28
-440
-7
-31
-478
7.14%
1.14%
2,866
2022/03/25
223
20
-14
229
7.14%
0.84%
2,362
2022/03/24
-216
0
13
-204
7.14%
0.83%
1,829
2022/03/23
1,114
-1
348
1,461
7.15%
0.10%
2,885
2022/03/22
514
-74
-13
427
7.14%
0.52%
2,021
2022/03/21
-123
5
45
-74
7.13%
0.10%
1,397
2022/03/18
83
-38
-57
-12
7.13%
0.31%
4,223
2022/03/17
1,698
-377
-12
1,309
7.13%
1.16%
5,211
2022/03/16
-1,111
26
32
-1,052
7.11%
1.39%
4,921
2022/03/15
-1,048
-483
-14
-1,545
7.11%
1.68%
4,078
2022/03/14
-1,351
-1,236
11
-2,576
7.12%
0.52%
5,453
2022/03/11
-4,357
-116
12
-4,461
7.13%
2.35%
6,470
2022/03/10
526
7
-76
457
7.18%
2.00%
6,590
2022/03/09
1,892
29
-194
1,727
7.18%
0.81%
5,351
2022/03/08
-266
222
-194
-238
7.16%
1.29%
6,421
2022/03/07
-2,751
2,148
-190
-793
7.16%
0.00%
12,272
2022/03/04
-326
744
-113
306
7.19%
0.99%
3,940
2022/03/03
-375
711
-191
145
7.21%
1.00%
4,471
2022/03/02
1,156
54
220
1,430
7.21%
0.50%
4,881
2022/03/01
3,218
14
98
3,329
7.20%
2.25%
5,604
2022/02/25
-702
38
12
-653
7.16%
0.93%
3,965
2022/02/24
-286
43
-155
-398
7.17%
0.41%
4,153
2022/02/23
57
11
93
161
7.17%
1.25%
969
2022/02/22
-3,241
14
-260
-3,487
7.17%
1.94%
5,589
2022/02/21
-214
0
-12
-226
7.21%
0.51%
1,468
2022/02/18
-81
0
42
-39
7.21%
1.01%
1,274
2022/02/17
1,617
-4
62
1,675
7.21%
0.91%
3,297
2022/02/16
363
8
139
510
7.20%
0.72%
3,571
2022/02/15
-375
2
-50
-423
7.19%
1.01%
2,854
2022/02/14
273
3
6
282
7.20%
0.20%
4,720
2022/02/11
129
0
208
337
7.19%
0.20%
2,750
2022/02/10
474
0
-111
363
7.19%
0.40%
1,667
2022/02/09
478
4
334
816
7.19%
0.92%
2,817
2022/02/08
351
13
10
374
7.18%
0.20%
1,766
2022/02/07
-171
87
34
-50
7.18%
1.77%
3,780
2022/01/26
160
11
88
259
7.18%
0.52%
1,517
2022/01/25
-1,893
20
-499
-2,372
7.18%
2.45%
4,465
2022/01/24
-35
274
17
256
7.20%
1.34%
1,640
2022/01/21
-868
10
-167
-1,025
7.20%
1.43%
2,436
2022/01/20
528
-150
33
411
7.21%
0.10%
1,373
2022/01/19
20
128
-245
-96
7.20%
0.20%
2,535
2022/01/18
80
-1
-87
-8
7.20%
0.72%
1,458
2022/01/17
-734
4
-123
-853
7.20%
1.22%
1,841
2022/01/14
-673
-2
-67
-742
7.21%
1.99%
2,298
2022/01/13
664
-154
3
513
7.22%
1.11%
2,331
2022/01/12
898
-1
153
1,050
7.21%
1.02%
2,218
2022/01/11
270
0
50
320
7.20%
0.61%
2,801
2022/01/10
334
0
-53
281
7.20%
0.51%
1,261
2022/01/07
219
0
40
259
7.19%
0.00%
1,962
2022/01/06
378
26
-22
382
7.19%
1.14%
2,586
2022/01/05
280
-130
-110
40
7.18%
0.10%
1,585

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
107.50
0.500.46%
19,865
南亞
1303.TW
82.60
0.100.12%
17,472
台化
1326.TW
73.80
0.100.14%
6,202
中鋼
2002.TW
28.65
0.050.17%
35,168
統一
1216.TW
68.00
0.100.15%
11,769

油電燃氣產業漲跌排行

欣高
9931.TW
40.95
1.253.15%
30
台塑化
6505.TW
94.90
1.902.04%
3,523
全國
9937.TW
50.40
1.002.02%
500
新海
9926.TW
53.50
0.801.52%
53
山隆
2616.TW
33.65
0.401.20%
42

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。