台塑化

6505
67.70.50(0.73%)
收盤 | 2024/05/30 14:30 更新
3,745成交量
28.90 (33.83)本益比 (同業平均)
連2跌 (2.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    814
    2,848
    -2,034
    連10賣 (-17,775)
  • 投信
    14
    1
    13
    連3買 (25)
  • 自營商
    8
    132
    -124
    連3買→賣 (-124)
  • 三大法人
    836
    2,980
    -2,144
    連10賣 (-17,926)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/30
    -2,034
    13
    -124
    -2,144
    6.51%
    0.73%
    3,745
  • 2024/05/29
    -2,066
    6
    64
    -1,996
    6.53%
    1.45%
    4,414
  • 2024/05/28
    -204
    6
    20
    -178
    6.55%
    2.06%
    4,478
  • 2024/05/27
    -2,383
    -15
    59
    -2,339
    6.55%
    0.73%
    4,181
  • 2024/05/24
    -2,855
    0
    -148
    -3,003
    6.57%
    0.44%
    4,309
  • 2024/05/23
    -3,125
    0
    -290
    -3,415
    6.59%
    1.86%
    4,737
  • 2024/05/22
    -1,013
    -41
    55
    -999
    6.63%
    0.58%
    3,369
  • 2024/05/21
    -2,342
    2
    -85
    -2,425
    6.63%
    1.00%
    4,202
  • 2024/05/20
    -379
    5
    253
    -121
    6.66%
    0.43%
    2,408
  • 2024/05/17
    -1,374
    7
    61
    -1,306
    6.66%
    0.71%
    2,880
  • 2024/05/16
    1,392
    -1
    105
    1,495
    6.66%
    0.28%
    5,997
  • 2024/05/15
    -129
    -821
    471
    -479
    6.65%
    0.72%
    4,432
  • 2024/05/14
    -1,235
    0
    48
    -1,187
    6.66%
    0.29%
    2,685
  • 2024/05/13
    -1,272
    13
    7
    -1,252
    6.67%
    0.57%
    2,415
  • 2024/05/10
    -432
    0
    68
    -364
    6.68%
    0.72%
    2,117
  • 2024/05/09
    -2,216
    0
    -92
    -2,308
    6.67%
    1.69%
    4,011
  • 2024/05/08
    -1,078
    0
    10
    -1,068
    6.69%
    0.70%
    2,910
  • 2024/05/07
    -78
    1
    78
    1
    6.70%
    0.00%
    2,102
  • 2024/05/06
    -288
    10
    100
    -178
    6.71%
    0.28%
    3,527
  • 2024/05/03
    322
    2
    -21
    303
    6.71%
    0.14%
    1,729
  • 2024/05/02
    -707
    0
    28
    -679
    6.71%
    0.83%
    2,442
  • 2024/04/30
    -394
    -3
    -29
    -426
    6.70%
    0.55%
    2,740
  • 2024/04/29
    1,479
    9
    375
    1,863
    6.71%
    1.97%
    3,524
  • 2024/04/26
    -723
    2
    63
    -658
    6.69%
    1.11%
    2,722
  • 2024/04/25
    -610
    9
    -195
    -796
    6.70%
    1.23%
    3,129
  • 2024/04/24
    -64
    3
    467
    406
    6.71%
    0.00%
    2,994
  • 2024/04/23
    -31
    31
    387
    387
    6.71%
    0.28%
    3,772
  • 2024/04/22
    4,139
    859
    350
    5,348
    6.73%
    4.91%
    7,743
  • 2024/04/19
    -3,151
    44
    -683
    -3,790
    6.68%
    1.42%
    7,509
  • 2024/04/18
    -457
    4
    -73
    -526
    6.72%
    0.00%
    5,200
  • 2024/04/17
    -1,044
    -1
    -331
    -1,376
    6.72%
    1.13%
    4,849
  • 2024/04/16
    -1,473
    -13
    -7
    -1,494
    6.73%
    3.40%
    6,571
  • 2024/04/15
    1,348
    18
    211
    1,577
    6.75%
    1.52%
    4,962
  • 2024/04/12
    -2,090
    -15
    -194
    -2,300
    6.73%
    1.09%
    3,905
  • 2024/04/11
    -405
    -3
    -83
    -491
    6.76%
    0.95%
    3,661
  • 2024/04/10
    37
    -13
    75
    99
    6.76%
    0.95%
    3,375
  • 2024/04/09
    400
    0
    124
    525
    6.78%
    0.83%
    4,791
  • 2024/04/08
    -115
    0
    3
    -112
    6.78%
    0.55%
    3,597
  • 2024/04/03
    250
    -15
    -136
    98
    6.78%
    0.14%
    9,314
  • 2024/04/02
    246
    -3
    -36
    207
    6.77%
    0.56%
    6,590
  • 2024/04/01
    1,605
    62
    99
    1,766
    6.76%
    3.31%
    8,625
  • 2024/03/29
    654
    0
    -52
    602
    6.75%
    1.31%
    4,054
  • 2024/03/28
    -1,441
    -3
    35
    -1,409
    6.74%
    1.15%
    4,350
  • 2024/03/27
    -934
    0
    23
    -911
    6.76%
    1.14%
    3,910
  • 2024/03/26
    1,757
    -5
    37
    1,788
    6.77%
    2.33%
    6,876
  • 2024/03/25
    -626
    -19
    -196
    -841
    6.75%
    0.73%
    3,337
  • 2024/03/22
    -1,789
    -6
    -45
    -1,841
    6.74%
    1.30%
    6,008
  • 2024/03/21
    844
    5
    244
    1,093
    6.75%
    0.58%
    8,281
  • 2024/03/20
    -382
    -23
    -234
    -639
    6.75%
    0.43%
    5,972
  • 2024/03/19
    -1,293
    -61
    -88
    -1,443
    6.75%
    1.27%
    5,824
  • 2024/03/18
    282
    -17
    60
    325
    6.77%
    0.84%
    4,002
  • 2024/03/15
    107
    -17
    52
    142
    6.76%
    0.00%
    3,774
  • 2024/03/14
    1,183
    -43
    -221
    920
    6.76%
    0.71%
    3,104
  • 2024/03/13
    34
    -14
    -49
    -29
    6.74%
    0.56%
    2,988
  • 2024/03/12
    -511
    0
    302
    -209
    6.74%
    0.00%
    2,746
  • 2024/03/11
    633
    -5
    72
    700
    6.74%
    0.57%
    2,004
  • 2024/03/08
    -568
    -27
    -169
    -765
    6.73%
    0.70%
    3,731
  • 2024/03/07
    -500
    -39
    -55
    -595
    6.74%
    0.14%
    2,899
  • 2024/03/06
    -329
    -30
    -18
    -377
    6.74%
    0.42%
    2,410
  • 2024/03/05
    -521
    -57
    -125
    -703
    6.75%
    0.69%
    2,527
  • 2024/03/04
    -354
    -11
    2
    -364
    6.75%
    0.28%
    3,472
  • 2024/03/01
    -1,625
    -3
    -112
    -1,740
    6.75%
    2.69%
    3,122
  • 2024/02/29
    144
    -17
    120
    247
    6.77%
    3.63%
    4,130
  • 2024/02/27
    -255
    -6
    -8
    -269
    6.77%
    0.83%
    2,276
  • 2024/02/26
    -869
    -44
    181
    -731
    6.77%
    0.41%
    2,399
  • 2024/02/23
    -481
    -98
    87
    -493
    6.78%
    0.14%
    1,545
  • 2024/02/22
    -724
    -15
    119
    -621
    6.79%
    0.68%
    1,978
  • 2024/02/21
    -931
    0
    330
    -601
    6.79%
    0.27%
    2,160
  • 2024/02/20
    86
    -10
    -67
    9
    6.80%
    0.94%
    1,914
  • 2024/02/19
    -193
    6
    224
    38
    6.80%
    0.41%
    1,755
  • 2024/02/16
    -65
    0
    96
    31
    6.80%
    0.54%
    1,467
  • 2024/02/15
    -353
    17
    73
    -263
    6.80%
    1.21%
    2,556
  • 2024/02/05
    -535
    -3
    -9
    -547
    6.80%
    2.24%
    1,860
  • 2024/02/02
    338
    0
    149
    487
    6.81%
    0.26%
    2,149
  • 2024/02/01
    1,266
    1
    229
    1,496
    6.80%
    2.14%
    3,104
  • 2024/01/31
    410
    0
    46
    456
    6.79%
    1.22%
    1,515
  • 2024/01/30
    -414
    -9
    4
    -419
    6.78%
    1.86%
    1,870
  • 2024/01/29
    486
    -4
    -59
    424
    6.79%
    1.49%
    2,034
  • 2024/01/26
    615
    0
    -29
    586
    6.78%
    1.09%
    1,834
  • 2024/01/25
    403
    6
    -91
    318
    6.77%
    0.27%
    1,448
  • 2024/01/24
    -187
    -5
    -235
    -426
    6.77%
    0.83%
    2,118
  • 2024/01/23
    -27
    0
    -20
    -47
    6.78%
    0.00%
    1,435
  • 2024/01/22
    -217
    -23
    -66
    -306
    6.78%
    0.28%
    1,902
  • 2024/01/19
    -715
    6
    -66
    -774
    6.78%
    0.14%
    4,160
  • 2024/01/18
    -1,262
    8
    37
    -1,216
    6.79%
    0.96%
    3,604
  • 2024/01/17
    -3,383
    6
    1,114
    -2,263
    6.80%
    2.41%
    7,527
  • 2024/01/16
    -6,810
    -104
    -55
    -6,969
    6.83%
    4.35%
    8,434
  • 2024/01/15
    -920
    -159
    8
    -1,071
    6.90%
    1.01%
    1,814
  • 2024/01/12
    -129
    -38
    -26
    -194
    6.91%
    0.38%
    657
  • 2024/01/11
    -374
    -41
    -16
    -431
    6.91%
    0.51%
    1,345
  • 2024/01/10
    -210
    -56
    -52
    -317
    6.91%
    0.25%
    833
  • 2024/01/09
    -551
    -387
    50
    -888
    6.91%
    0.88%
    1,532
  • 2024/01/08
    341
    0
    21
    362
    6.92%
    0.50%
    1,026
  • 2024/01/05
    -229
    0
    32
    -197
    6.91%
    0.13%
    1,002
  • 2024/01/04
    -224
    -10
    -5
    -239
    6.91%
    0.00%
    828
  • 2024/01/03
    -877
    9
    -244
    -1,112
    6.91%
    1.48%
    2,082
  • 2024/01/02
    94
    -5
    -189
    -99
    6.92%
    0.25%
    931
  • 2023/12/29
    -530
    -23
    -224
    -778
    6.92%
    1.34%
    1,746
  • 2023/12/28
    1,727
    -2
    -123
    1,603
    6.92%
    0.25%
    2,168
  • 2023/12/27
    1,334
    -312
    -115
    907
    6.91%
    0.24%
    2,492
  • 2023/12/26
    1,006
    0
    57
    1,063
    6.89%
    1.36%
    1,635
  • 2023/12/25
    372
    0
    -19
    353
    6.88%
    0.62%
    909
  • 2023/12/22
    -548
    -21
    -82
    -651
    6.88%
    2.08%
    2,827
  • 2023/12/21
    -331
    -74
    -24
    -430
    6.88%
    1.21%
    1,484
  • 2023/12/20
    195
    -22
    -63
    111
    6.88%
    0.48%
    1,912
  • 2023/12/19
    198
    0
    -141
    58
    6.88%
    0.84%
    1,366
  • 2023/12/18
    -49
    0
    -73
    -122
    6.88%
    0.72%
    791
  • 2023/12/15
    1,486
    -4
    47
    1,529
    6.88%
    0.60%
    3,717
  • 2023/12/14
    2,580
    -492
    -17
    2,071
    6.87%
    2.08%
    3,730
  • 2023/12/13
    -632
    11
    -7
    -628
    6.84%
    1.09%
    1,071
  • 2023/12/12
    361
    -102
    38
    297
    6.85%
    0.86%
    1,242
  • 2023/12/11
    16
    -125
    11
    -98
    6.84%
    0.49%
    353
  • 2023/12/08
    272
    -151
    55
    176
    6.85%
    0.12%
    1,629
  • 2023/12/07
    -130
    -177
    -1
    -308
    6.84%
    0.96%
    1,106
  • 2023/12/06
    156
    14
    0
    170
    6.84%
    0.36%
    654
  • 2023/12/05
    278
    0
    -101
    177
    6.84%
    0.24%
    751
  • 2023/12/04
    -242
    -3
    9
    -236
    6.84%
    0.60%
    1,201
  • 2023/12/01
    -253
    -3
    -41
    -297
    6.84%
    1.76%
    1,172
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    65.60
    0.500.76%
    8,309
  • 台化
    1326.TW
    53.30
    0.601.11%
    5,965
  • 南亞
    1303.TW
    53.20
    0.100.19%
    44,203
  • 台泥
    1101.TW
    32.85
    0.351.05%
    19,088
  • 中鋼
    2002.TW
    23.85
    0.100.42%
    30,164
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。