台塑化

6505
84.02.9(3.34%)
收盤 | 2022/11/28 14:30 更新
3,417成交量
25.94 (24.35)本益比 (同業平均)
連2漲→跌 (3.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,255
    1,978
    277
    連2買 (2,414)
  • 投信
    20
    4
    16
    連2買 (22)
  • 自營商
    13
    50
    -37
    連2賣 (-60)
  • 三大法人
    2,288
    2,032
    256
    連4買 (2,570)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    277
    16
    -37
    256
    6.96%
    1.76%
    5,407
  • 2022/11/24
    2,137
    6
    -23
    2,120
    6.95%
    2.77%
    3,265
  • 2022/11/23
    -6
    0
    124
    118
    6.93%
    0.36%
    915
  • 2022/11/22
    82
    -11
    5
    76
    6.93%
    0.72%
    888
  • 2022/11/21
    -224
    -57
    -3
    -284
    6.93%
    0.00%
    1,389
  • 2022/11/18
    -797
    7
    23
    -767
    6.93%
    0.96%
    2,302
  • 2022/11/17
    -99
    15
    -43
    -127
    6.94%
    0.48%
    1,245
  • 2022/11/16
    279
    19
    -862
    -564
    6.94%
    3.14%
    3,946
  • 2022/11/15
    1,522
    -58
    -692
    772
    6.93%
    0.94%
    3,786
  • 2022/11/14
    1,928
    0
    -882
    1,046
    6.92%
    1.43%
    3,354
  • 2022/11/11
    1,484
    137
    119
    1,740
    6.90%
    1.70%
    3,298
  • 2022/11/10
    -410
    5
    133
    -272
    6.88%
    0.96%
    1,373
  • 2022/11/09
    -263
    25
    355
    117
    6.89%
    0.00%
    2,109
  • 2022/11/08
    -215
    7
    380
    172
    6.90%
    0.36%
    1,551
  • 2022/11/07
    633
    0
    23
    656
    6.90%
    0.85%
    1,331
  • 2022/11/04
    82
    1
    20
    103
    6.89%
    0.61%
    1,588
  • 2022/11/03
    -414
    0
    -170
    -584
    6.89%
    0.12%
    1,639
  • 2022/11/02
    -637
    0
    -12
    -649
    6.89%
    1.56%
    1,770
  • 2022/11/01
    -7
    4
    300
    297
    6.89%
    0.24%
    1,775
  • 2022/10/31
    383
    32
    52
    467
    6.89%
    1.47%
    2,051
  • 2022/10/28
    24
    16
    30
    70
    6.89%
    0.24%
    1,963
  • 2022/10/27
    467
    2
    181
    650
    6.89%
    0.12%
    3,025
  • 2022/10/26
    -338
    43
    1,255
    960
    6.88%
    0.49%
    3,181
  • 2022/10/25
    649
    39
    1,172
    1,859
    6.88%
    1.36%
    3,479
  • 2022/10/24
    607
    27
    714
    1,348
    6.88%
    2.03%
    3,479
  • 2022/10/21
    701
    13
    5
    719
    6.87%
    2.07%
    1,833
  • 2022/10/20
    -420
    29
    -18
    -409
    6.87%
    0.64%
    4,623
  • 2022/10/19
    -893
    -25
    316
    -601
    6.88%
    1.89%
    3,270
  • 2022/10/18
    -608
    49
    435
    -124
    6.89%
    0.51%
    2,089
  • 2022/10/17
    -17
    142
    140
    265
    6.90%
    1.41%
    1,299
  • 2022/10/14
    -26
    41
    178
    193
    6.90%
    3.18%
    3,125
  • 2022/10/13
    -1,002
    18
    -3
    -987
    6.90%
    3.33%
    3,351
  • 2022/10/12
    -335
    56
    32
    -247
    6.91%
    1.14%
    2,169
  • 2022/10/11
    -1,331
    149
    6
    -1,176
    6.91%
    1.25%
    3,577
  • 2022/10/07
    -409
    32
    -32
    -409
    6.92%
    0.74%
    1,908
  • 2022/10/06
    -45
    2
    4
    -39
    6.93%
    0.37%
    2,037
  • 2022/10/05
    -641
    -84
    132
    -593
    6.92%
    0.25%
    3,169
  • 2022/10/04
    -49
    20
    144
    115
    6.93%
    0.37%
    2,356
  • 2022/10/03
    136
    27
    -130
    32
    6.93%
    1.81%
    2,465
  • 2022/09/30
    1,451
    53
    31
    1,535
    6.93%
    1.47%
    3,751
  • 2022/09/29
    568
    28
    24
    619
    6.91%
    2.00%
    2,028
  • 2022/09/28
    179
    -1
    136
    313
    6.91%
    0.75%
    2,338
  • 2022/09/27
    -313
    51
    17
    -245
    6.91%
    0.13%
    1,466
  • 2022/09/26
    -508
    80
    -65
    -494
    6.90%
    0.25%
    1,841
  • 2022/09/23
    58
    -376
    -18
    -336
    6.91%
    0.13%
    2,297
  • 2022/09/22
    -2,834
    -84
    -188
    -3,106
    6.92%
    1.61%
    5,666
  • 2022/09/21
    -62
    4
    -324
    -382
    6.94%
    0.37%
    2,250
  • 2022/09/20
    -650
    -228
    57
    -821
    6.93%
    0.49%
    2,555
  • 2022/09/19
    -635
    -285
    23
    -896
    6.93%
    1.57%
    2,605
  • 2022/09/16
    -143
    -14
    -317
    -474
    6.94%
    0.98%
    4,834
  • 2022/09/15
    -731
    -347
    -288
    -1,366
    6.94%
    0.49%
    3,478
  • 2022/09/14
    -274
    33
    -277
    -518
    6.94%
    1.81%
    2,723
  • 2022/09/13
    776
    -151
    80
    705
    6.94%
    0.48%
    1,964
  • 2022/09/12
    353
    3
    59
    415
    6.93%
    1.35%
    2,163
  • 2022/09/08
    87
    -55
    -421
    -389
    6.93%
    0.99%
    1,974
  • 2022/09/07
    -2,014
    11
    -571
    -2,574
    6.93%
    2.18%
    3,956
  • 2022/09/06
    -47
    20
    45
    17
    6.96%
    0.73%
    1,014
  • 2022/09/05
    -543
    32
    92
    -419
    6.96%
    0.24%
    1,349
  • 2022/09/02
    -1,484
    22
    43
    -1,419
    6.97%
    1.56%
    2,033
  • 2022/09/01
    -1,799
    12
    -1,414
    -3,201
    6.98%
    0.60%
    5,552
  • 2022/08/31
    -173
    16
    202
    45
    7.00%
    0.72%
    2,994
  • 2022/08/30
    -1,108
    47
    -65
    -1,127
    7.00%
    0.60%
    3,894
  • 2022/08/29
    -1,350
    214
    -568
    -1,704
    7.00%
    3.13%
    4,026
  • 2022/08/26
    273
    47
    -3
    317
    7.01%
    0.00%
    1,175
  • 2022/08/25
    841
    286
    7
    1,134
    7.00%
    1.53%
    2,245
  • 2022/08/24
    -460
    663
    -95
    108
    7.00%
    0.59%
    2,049
  • 2022/08/23
    -133
    268
    -158
    -23
    7.01%
    1.05%
    1,430
  • 2022/08/22
    283
    55
    -117
    221
    7.01%
    0.23%
    1,658
  • 2022/08/19
    -51
    112
    -3
    58
    7.01%
    0.12%
    2,008
  • 2022/08/18
    -556
    319
    -69
    -306
    7.01%
    0.59%
    1,679
  • 2022/08/17
    -1,206
    108
    41
    -1,057
    7.02%
    0.83%
    3,951
  • 2022/08/16
    -127
    47
    -107
    -187
    7.02%
    0.24%
    1,405
  • 2022/08/15
    163
    29
    -38
    155
    7.02%
    1.20%
    1,424
  • 2022/08/12
    199
    -1
    109
    308
    7.02%
    1.09%
    2,022
  • 2022/08/11
    -206
    13
    33
    -160
    7.02%
    0.98%
    1,489
  • 2022/08/10
    -1,363
    37
    -251
    -1,577
    7.02%
    0.85%
    2,314
  • 2022/08/09
    -509
    21
    27
    -461
    7.04%
    0.24%
    1,068
  • 2022/08/08
    -513
    26
    -2
    -489
    7.04%
    0.36%
    968
  • 2022/08/05
    -144
    14
    11
    -119
    7.04%
    0.73%
    1,532
  • 2022/08/04
    -1,333
    0
    -347
    -1,680
    7.04%
    1.67%
    3,075
  • 2022/08/03
    -172
    23
    -58
    -207
    7.06%
    0.36%
    1,511
  • 2022/08/02
    -1,006
    45
    -61
    -1,022
    7.06%
    1.07%
    2,478
  • 2022/08/01
    -396
    84
    -5
    -317
    7.07%
    0.00%
    1,124
  • 2022/07/29
    201
    -131
    8
    79
    7.07%
    0.48%
    1,755
  • 2022/07/28
    -194
    31
    11
    -152
    7.07%
    0.12%
    913
  • 2022/07/27
    -333
    30
    10
    -293
    7.07%
    0.60%
    1,316
  • 2022/07/26
    -582
    79
    7
    -496
    7.07%
    0.48%
    1,581
  • 2022/07/25
    247
    49
    -5
    290
    7.07%
    1.57%
    1,290
  • 2022/07/22
    -550
    -227
    -81
    -857
    7.06%
    0.84%
    3,336
  • 2022/07/21
    -253
    -23
    -92
    -368
    7.07%
    0.85%
    1,519
  • 2022/07/20
    -2,546
    9
    -80
    -2,617
    7.07%
    2.48%
    4,580
  • 2022/07/19
    -194
    24
    7
    -163
    7.10%
    0.59%
    1,624
  • 2022/07/18
    -2,956
    3,600
    45
    689
    7.10%
    2.56%
    7,297
  • 2022/07/15
    -1,755
    -258
    -95
    -2,108
    7.13%
    2.73%
    3,917
  • 2022/07/14
    -31
    0
    46
    15
    7.14%
    0.24%
    1,837
  • 2022/07/13
    -1,083
    -140
    688
    -534
    7.14%
    1.69%
    3,679
  • 2022/07/12
    -624
    -1,104
    -144
    -1,873
    7.15%
    5.59%
    3,887
  • 2022/07/11
    -683
    -121
    -57
    -861
    7.16%
    1.90%
    2,758
  • 2022/07/08
    -977
    13
    -44
    -1,008
    7.16%
    0.11%
    3,724
  • 2022/07/07
    -512
    245
    -39
    -306
    7.17%
    0.89%
    2,548
  • 2022/07/06
    -1,150
    6
    -29
    -1,173
    7.17%
    3.22%
    3,071
  • 2022/07/05
    128
    17
    928
    1,072
    7.18%
    1.69%
    3,829
  • 2022/07/04
    -83
    27
    1,042
    987
    7.18%
    2.04%
    3,524
  • 2022/07/01
    -586
    77
    1,210
    701
    7.18%
    0.85%
    3,491
  • 2022/06/30
    -81
    8
    0
    -73
    7.19%
    1.99%
    3,218
  • 2022/06/29
    535
    8
    -15
    528
    7.19%
    0.31%
    1,971
  • 2022/06/28
    222
    19
    17
    258
    7.18%
    0.84%
    2,017
  • 2022/06/27
    1,270
    19
    670
    1,959
    7.18%
    0.21%
    4,190
  • 2022/06/24
    255
    9
    2,537
    2,801
    7.17%
    1.71%
    5,569
  • 2022/06/23
    677
    -396
    1,478
    1,759
    7.16%
    1.41%
    4,084
  • 2022/06/22
    16
    371
    310
    696
    7.16%
    1.92%
    3,403
  • 2022/06/21
    2,774
    45
    891
    3,710
    7.16%
    3.53%
    6,078
  • 2022/06/20
    -334
    -1
    19
    -316
    7.14%
    1.56%
    5,737
  • 2022/06/17
    605
    503
    7
    1,115
    7.14%
    0.21%
    7,354
  • 2022/06/16
    454
    3
    24
    482
    7.13%
    1.14%
    3,197
  • 2022/06/15
    1,949
    -107
    -171
    1,671
    7.12%
    0.00%
    4,720
  • 2022/06/14
    -916
    514
    121
    -280
    7.10%
    1.68%
    4,251
  • 2022/06/13
    -1,991
    15
    -124
    -2,099
    7.11%
    0.73%
    5,051
  • 2022/06/10
    97
    0
    62
    159
    7.13%
    1.03%
    2,456
  • 2022/06/09
    683
    1
    39
    723
    7.13%
    0.94%
    3,151
  • 2022/06/08
    164
    6
    302
    472
    7.13%
    0.84%
    1,589
  • 2022/06/07
    -74
    -1
    -11
    -86
    7.13%
    1.45%
    1,959
  • 2022/06/06
    857
    -3
    6
    860
    7.13%
    0.94%
    2,094
  • 2022/06/02
    168
    1
    -96
    72
    7.12%
    0.21%
    1,652
  • 2022/06/01
    150
    -5
    30
    174
    7.12%
    0.83%
    1,726
  • 2022/05/31
    1,144
    71
    9
    1,224
    7.12%
    0.52%
    6,363
  • 2022/05/30
    1,919
    374
    278
    2,571
    7.11%
    1.37%
    3,756
  • 2022/05/27
    1,728
    -10
    198
    1,916
    7.09%
    1.17%
    2,702
  • 2022/05/26
    62
    401
    70
    533
    7.07%
    1.16%
    2,106
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    89.10
    0.800.89%
    8,375
  • 南亞
    1303.TW
    76.00
    1.101.43%
    13,068
  • 台化
    1326.TW
    73.40
    0.600.81%
    3,545
  • 統一
    1216.TW
    65.30
    0.400.61%
    23,417
  • 台泥
    1101.TW
    33.00
    0.551.64%
    32,020
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。