台塑化

6505
94.91.9(2.04%)
收盤 | 2022/07/04 14:30 更新
3,524成交量
19.79 (20.54)本益比 (同業平均)
連3跌→漲 (2.04%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,979
    2,061
    -83
    連3賣 (-750)
  • 投信
    47
    20
    27
    連7買 (167)
  • 自營商
    1,058
    16
    1,042
    連2買 (2,252)
  • 三大法人
    3,084
    2,097
    987
    連2買 (1,688)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/07/04
    -83
    27
    1,042
    987
    7.18%
    2.04%
    3,524
  • 2022/07/01
    -586
    77
    1,210
    701
    7.18%
    0.85%
    3,491
  • 2022/06/30
    -81
    8
    0
    -73
    7.19%
    1.99%
    3,218
  • 2022/06/29
    535
    8
    -15
    528
    7.19%
    0.31%
    1,971
  • 2022/06/28
    222
    19
    17
    258
    7.18%
    0.84%
    2,017
  • 2022/06/27
    1,270
    19
    670
    1,959
    7.18%
    0.21%
    4,190
  • 2022/06/24
    255
    9
    2,537
    2,801
    7.17%
    1.71%
    5,569
  • 2022/06/23
    677
    -396
    1,478
    1,759
    7.16%
    1.41%
    4,084
  • 2022/06/22
    16
    371
    310
    696
    7.16%
    1.92%
    3,403
  • 2022/06/21
    2,774
    45
    891
    3,710
    7.16%
    3.53%
    6,078
  • 2022/06/20
    -334
    -1
    19
    -316
    7.14%
    1.56%
    5,737
  • 2022/06/17
    605
    503
    7
    1,115
    7.14%
    0.21%
    7,354
  • 2022/06/16
    454
    3
    24
    482
    7.13%
    1.14%
    3,197
  • 2022/06/15
    1,949
    -107
    -171
    1,671
    7.12%
    0.00%
    4,720
  • 2022/06/14
    -916
    514
    121
    -280
    7.10%
    1.68%
    4,251
  • 2022/06/13
    -1,991
    15
    -124
    -2,099
    7.11%
    0.73%
    5,051
  • 2022/06/10
    97
    0
    62
    159
    7.13%
    1.03%
    2,456
  • 2022/06/09
    683
    1
    39
    723
    7.13%
    0.94%
    3,151
  • 2022/06/08
    164
    6
    302
    472
    7.13%
    0.84%
    1,589
  • 2022/06/07
    -74
    -1
    -11
    -86
    7.13%
    1.45%
    1,959
  • 2022/06/06
    857
    -3
    6
    860
    7.13%
    0.94%
    2,094
  • 2022/06/02
    168
    1
    -96
    72
    7.12%
    0.21%
    1,652
  • 2022/06/01
    150
    -5
    30
    174
    7.12%
    0.83%
    1,726
  • 2022/05/31
    1,144
    71
    9
    1,224
    7.12%
    0.52%
    6,363
  • 2022/05/30
    1,919
    374
    278
    2,571
    7.11%
    1.37%
    3,756
  • 2022/05/27
    1,728
    -10
    198
    1,916
    7.09%
    1.17%
    2,702
  • 2022/05/26
    62
    401
    70
    533
    7.07%
    1.16%
    2,106
  • 2022/05/25
    930
    3
    573
    1,506
    7.07%
    1.17%
    2,559
  • 2022/05/24
    566
    -12
    -43
    511
    7.06%
    0.74%
    1,466
  • 2022/05/23
    411
    124
    120
    654
    7.06%
    0.21%
    2,083
  • 2022/05/20
    1,751
    41
    -36
    1,756
    7.06%
    1.83%
    2,513
  • 2022/05/19
    -118
    89
    -3
    -32
    7.04%
    1.17%
    2,102
  • 2022/05/18
    1,692
    3
    -1
    1,694
    7.05%
    1.74%
    3,766
  • 2022/05/17
    632
    11
    358
    1,000
    7.03%
    0.99%
    2,224
  • 2022/05/16
    161
    6
    179
    346
    7.02%
    0.88%
    1,234
  • 2022/05/13
    566
    -97
    246
    715
    7.02%
    2.03%
    2,086
  • 2022/05/12
    -457
    -46
    -15
    -518
    7.01%
    1.66%
    1,824
  • 2022/05/11
    -512
    -47
    -16
    -575
    7.02%
    0.11%
    1,851
  • 2022/05/10
    -2
    65
    71
    134
    7.03%
    0.33%
    1,647
  • 2022/05/09
    -386
    205
    -124
    -305
    7.03%
    0.88%
    2,617
  • 2022/05/06
    -716
    114
    -39
    -641
    7.04%
    0.76%
    2,893
  • 2022/05/05
    449
    -18
    -88
    343
    7.05%
    1.88%
    2,015
  • 2022/05/04
    -49
    -75
    4
    -120
    7.04%
    0.00%
    705
  • 2022/05/03
    -181
    -35
    -61
    -277
    7.05%
    1.53%
    1,239
  • 2022/04/29
    1,275
    12
    -140
    1,146
    7.05%
    2.69%
    2,875
  • 2022/04/28
    -441
    1
    38
    -402
    7.04%
    0.11%
    2,695
  • 2022/04/27
    226
    81
    -315
    -8
    7.05%
    0.67%
    3,085
  • 2022/04/26
    -300
    32
    -56
    -324
    7.05%
    0.44%
    1,863
  • 2022/04/25
    -1,842
    34
    -198
    -2,006
    7.05%
    2.07%
    4,157
  • 2022/04/22
    -386
    8
    -131
    -509
    7.07%
    0.43%
    1,808
  • 2022/04/21
    -165
    4
    -7
    -168
    7.08%
    0.32%
    1,502
  • 2022/04/20
    -3
    387
    -173
    212
    7.08%
    0.54%
    2,633
  • 2022/04/19
    33
    4
    61
    99
    7.08%
    0.44%
    1,515
  • 2022/04/18
    -563
    -171
    -4
    -738
    7.08%
    0.76%
    1,349
  • 2022/04/15
    -545
    -389
    4
    -930
    7.08%
    0.96%
    1,717
  • 2022/04/14
    358
    -397
    -43
    -82
    7.09%
    0.64%
    1,527
  • 2022/04/13
    108
    7
    262
    377
    7.09%
    1.29%
    2,315
  • 2022/04/12
    -463
    14
    64
    -385
    7.09%
    0.54%
    1,497
  • 2022/04/11
    -967
    2
    -98
    -1,063
    7.09%
    1.17%
    2,759
  • 2022/04/08
    167
    -4
    3
    166
    7.10%
    0.85%
    1,469
  • 2022/04/07
    -1,200
    4
    -103
    -1,299
    7.10%
    1.99%
    3,403
  • 2022/04/06
    -252
    -46
    21
    -278
    7.11%
    1.06%
    3,940
  • 2022/04/01
    -259
    2
    11
    -246
    7.12%
    0.21%
    1,629
  • 2022/03/31
    -601
    0
    24
    -577
    7.12%
    0.84%
    3,018
  • 2022/03/30
    -60
    9
    436
    385
    7.13%
    0.42%
    3,418
  • 2022/03/29
    -721
    -50
    9
    -762
    7.13%
    0.42%
    2,133
  • 2022/03/28
    -440
    -7
    -31
    -478
    7.14%
    1.14%
    2,866
  • 2022/03/25
    223
    20
    -14
    229
    7.14%
    0.84%
    2,362
  • 2022/03/24
    -216
    0
    13
    -204
    7.14%
    0.83%
    1,829
  • 2022/03/23
    1,114
    -1
    348
    1,461
    7.15%
    0.10%
    2,885
  • 2022/03/22
    514
    -74
    -13
    427
    7.14%
    0.52%
    2,021
  • 2022/03/21
    -123
    5
    45
    -74
    7.13%
    0.10%
    1,397
  • 2022/03/18
    83
    -38
    -57
    -12
    7.13%
    0.31%
    4,223
  • 2022/03/17
    1,698
    -377
    -12
    1,309
    7.13%
    1.16%
    5,211
  • 2022/03/16
    -1,111
    26
    32
    -1,052
    7.11%
    1.39%
    4,921
  • 2022/03/15
    -1,048
    -483
    -14
    -1,545
    7.11%
    1.68%
    4,078
  • 2022/03/14
    -1,351
    -1,236
    11
    -2,576
    7.12%
    0.52%
    5,453
  • 2022/03/11
    -4,357
    -116
    12
    -4,461
    7.13%
    2.35%
    6,470
  • 2022/03/10
    526
    7
    -76
    457
    7.18%
    2.00%
    6,590
  • 2022/03/09
    1,892
    29
    -194
    1,727
    7.18%
    0.81%
    5,351
  • 2022/03/08
    -266
    222
    -194
    -238
    7.16%
    1.29%
    6,421
  • 2022/03/07
    -2,751
    2,148
    -190
    -793
    7.16%
    0.00%
    12,272
  • 2022/03/04
    -326
    744
    -113
    306
    7.19%
    0.99%
    3,940
  • 2022/03/03
    -375
    711
    -191
    145
    7.21%
    1.00%
    4,471
  • 2022/03/02
    1,156
    54
    220
    1,430
    7.21%
    0.50%
    4,881
  • 2022/03/01
    3,218
    14
    98
    3,329
    7.20%
    2.25%
    5,604
  • 2022/02/25
    -702
    38
    12
    -653
    7.16%
    0.93%
    3,965
  • 2022/02/24
    -286
    43
    -155
    -398
    7.17%
    0.41%
    4,153
  • 2022/02/23
    57
    11
    93
    161
    7.17%
    1.25%
    969
  • 2022/02/22
    -3,241
    14
    -260
    -3,487
    7.17%
    1.94%
    5,589
  • 2022/02/21
    -214
    0
    -12
    -226
    7.21%
    0.51%
    1,468
  • 2022/02/18
    -81
    0
    42
    -39
    7.21%
    1.01%
    1,274
  • 2022/02/17
    1,617
    -4
    62
    1,675
    7.21%
    0.91%
    3,297
  • 2022/02/16
    363
    8
    139
    510
    7.20%
    0.72%
    3,571
  • 2022/02/15
    -375
    2
    -50
    -423
    7.19%
    1.01%
    2,854
  • 2022/02/14
    273
    3
    6
    282
    7.20%
    0.20%
    4,720
  • 2022/02/11
    129
    0
    208
    337
    7.19%
    0.20%
    2,750
  • 2022/02/10
    474
    0
    -111
    363
    7.19%
    0.40%
    1,667
  • 2022/02/09
    478
    4
    334
    816
    7.19%
    0.92%
    2,817
  • 2022/02/08
    351
    13
    10
    374
    7.18%
    0.20%
    1,766
  • 2022/02/07
    -171
    87
    34
    -50
    7.18%
    1.77%
    3,780
  • 2022/01/26
    160
    11
    88
    259
    7.18%
    0.52%
    1,517
  • 2022/01/25
    -1,893
    20
    -499
    -2,372
    7.18%
    2.45%
    4,465
  • 2022/01/24
    -35
    274
    17
    256
    7.20%
    1.34%
    1,640
  • 2022/01/21
    -868
    10
    -167
    -1,025
    7.20%
    1.43%
    2,436
  • 2022/01/20
    528
    -150
    33
    411
    7.21%
    0.10%
    1,373
  • 2022/01/19
    20
    128
    -245
    -96
    7.20%
    0.20%
    2,535
  • 2022/01/18
    80
    -1
    -87
    -8
    7.20%
    0.72%
    1,458
  • 2022/01/17
    -734
    4
    -123
    -853
    7.20%
    1.22%
    1,841
  • 2022/01/14
    -673
    -2
    -67
    -742
    7.21%
    1.99%
    2,298
  • 2022/01/13
    664
    -154
    3
    513
    7.22%
    1.11%
    2,331
  • 2022/01/12
    898
    -1
    153
    1,050
    7.21%
    1.02%
    2,218
  • 2022/01/11
    270
    0
    50
    320
    7.20%
    0.61%
    2,801
  • 2022/01/10
    334
    0
    -53
    281
    7.20%
    0.51%
    1,261
  • 2022/01/07
    219
    0
    40
    259
    7.19%
    0.00%
    1,962
  • 2022/01/06
    378
    26
    -22
    382
    7.19%
    1.14%
    2,586
  • 2022/01/05
    280
    -130
    -110
    40
    7.18%
    0.10%
    1,585
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    107.50
    0.500.46%
    19,865
  • 南亞
    1303.TW
    82.60
    0.100.12%
    17,472
  • 台化
    1326.TW
    73.80
    0.100.14%
    6,202
  • 中鋼
    2002.TW
    28.65
    0.050.17%
    35,168
  • 統一
    1216.TW
    68.00
    0.100.15%
    11,769
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。