台塑化

6505

油電燃氣

81.70.2(0.25%)

收盤 | 2023/03/21 13:30 更新

863成交量

54.11 (30.15)本益比 (同業平均)

跌→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
342
666
-324
連21賣 (-15,695)
投信
9
0
9
連10買 (228)
自營商
42
21
21
連3買 (29)
三大法人
393
687
-294
連23賣 (-17,689)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-324
9
21
-294
6.69%
0.25%
863
2023/03/20
-439
1
2
-436
6.69%
0.24%
846
2023/03/17
-61
45
6
-10
6.70%
0.12%
2,605
2023/03/16
-632
13
-3
-622
6.70%
0.73%
1,414
2023/03/15
-48
29
-439
-458
6.70%
0.00%
1,807
2023/03/14
-967
44
-125
-1,048
6.71%
1.08%
2,518
2023/03/13
-462
66
-67
-463
6.71%
0.24%
1,999
2023/03/10
-2,030
1
-57
-2,086
6.72%
1.42%
3,100
2023/03/09
-1,042
4
-18
-1,056
6.74%
1.40%
2,133
2023/03/08
-1,036
16
339
-681
6.75%
1.18%
2,929
2023/03/07
-131
-2
80
-53
6.76%
0.71%
865
2023/03/06
-532
2
502
-28
6.76%
0.24%
2,189
2023/03/03
-521
2
-181
-700
6.77%
0.48%
1,847
2023/03/02
-1,778
4
-225
-1,999
6.78%
0.12%
2,824
2023/03/01
-2,645
5
-234
-2,874
6.79%
1.76%
3,936
2023/02/24
-461
1
-92
-552
6.82%
0.12%
1,757
2023/02/23
-369
7
-150
-512
6.83%
0.12%
1,595
2023/02/22
-1,148
1
-169
-1,316
6.83%
0.58%
2,675
2023/02/21
-668
3
-131
-796
6.84%
1.18%
3,609
2023/02/20
-143
7
-117
-253
6.85%
0.48%
1,399
2023/02/17
-258
7
-22
-274
6.85%
0.24%
1,171
2023/02/16
40
3
-77
-34
6.85%
2.07%
3,114
2023/02/15
-1,143
0
-1
-1,144
6.85%
1.32%
1,936
2023/02/14
101
-3
-5
93
6.86%
0.72%
982
2023/02/13
52
0
-182
-129
6.86%
0.24%
1,448
2023/02/10
-292
5
-146
-433
6.86%
0.00%
1,455
2023/02/09
-403
-3
-32
-437
6.86%
0.85%
1,256
2023/02/08
-843
0
30
-813
6.86%
0.72%
1,390
2023/02/07
367
-2
-35
330
6.90%
1.59%
1,686
2023/02/06
-506
7
-73
-572
6.89%
0.73%
1,627
2023/02/03
-370
-24
-45
-439
6.89%
0.72%
1,103
2023/02/02
-923
-3
-9
-935
6.90%
0.12%
2,436
2023/02/01
-722
-7
4
-725
6.91%
1.43%
3,388
2023/01/31
-132
-7
0
-139
6.92%
0.83%
3,706
2023/01/30
3,149
-409
123
2,862
6.93%
1.81%
6,377
2023/01/17
-82
-283
3
-361
6.89%
0.84%
1,784
2023/01/16
821
-79
-151
590
6.89%
1.95%
3,427
2023/01/13
-6
-66
6
-66
6.88%
0.61%
2,620
2023/01/12
-532
285
-10
-257
6.88%
0.62%
2,234
2023/01/11
-243
55
53
-134
6.88%
1.69%
1,831
2023/01/10
713
41
-64
690
6.89%
0.61%
2,025
2023/01/09
1,076
39
51
1,166
6.88%
1.11%
2,879
2023/01/06
322
27
3
353
6.87%
1.88%
1,220
2023/01/05
-195
2
-35
-227
6.86%
0.00%
845
2023/01/04
-102
-122
-130
-354
6.86%
0.50%
1,123
2023/01/03
-418
-126
-85
-629
6.87%
0.25%
1,526
2022/12/30
171
-1
-126
44
6.87%
0.75%
554
2022/12/29
-1,131
10
-105
-1,226
6.87%
0.99%
2,014
2022/12/28
-72
12
-177
-237
6.88%
0.62%
1,282
2022/12/27
262
7
-64
205
6.88%
0.87%
844
2022/12/26
127
15
-211
-69
6.88%
0.25%
716
2022/12/23
-787
5
-111
-893
6.88%
1.11%
1,408
2022/12/22
264
-1
-251
13
6.89%
1.76%
1,140
2022/12/21
-163
0
-400
-563
6.89%
0.13%
902
2022/12/20
-709
15
-179
-873
6.89%
0.75%
2,010
2022/12/19
-511
-1
-136
-648
6.90%
0.86%
1,576
2022/12/16
-1,238
21
-449
-1,666
6.91%
2.17%
3,642
2022/12/15
-47
-3
-163
-212
6.92%
0.00%
1,390
2022/12/14
683
-10
356
1,029
6.92%
2.22%
2,150
2022/12/13
-184
-8
-39
-231
6.91%
0.12%
1,936
2022/12/12
-208
0
-3
-211
6.92%
0.49%
1,271
2022/12/09
-320
0
-9
-329
6.92%
0.25%
1,601
2022/12/08
-1,010
12
2
-996
6.93%
1.33%
2,513
2022/12/07
-559
0
2
-557
6.94%
1.08%
2,506
2022/12/06
-458
0
-78
-536
6.95%
1.07%
2,253
2022/12/05
365
0
-97
267
6.95%
0.84%
1,869
2022/12/02
-396
-15
-443
-854
6.95%
0.95%
2,208
2022/12/01
-292
6
-357
-643
6.95%
0.35%
3,949
2022/11/30
758
-70
126
814
6.95%
0.12%
5,085
2022/11/29
-216
0
-93
-309
6.95%
0.60%
2,192
2022/11/28
-921
-160
-346
-1,427
6.95%
3.34%
3,417
2022/11/25
277
16
-37
256
6.96%
1.76%
5,407
2022/11/24
2,137
6
-23
2,120
6.95%
2.77%
3,265
2022/11/23
-6
0
124
118
6.93%
0.36%
915
2022/11/22
82
-11
5
76
6.93%
0.72%
888
2022/11/21
-224
-57
-3
-284
6.93%
0.00%
1,389
2022/11/18
-797
7
23
-767
6.93%
0.96%
2,302
2022/11/17
-99
15
-43
-127
6.94%
0.48%
1,245
2022/11/16
279
19
-862
-564
6.94%
3.14%
3,946
2022/11/15
1,522
-58
-692
772
6.93%
0.94%
3,786
2022/11/14
1,928
0
-882
1,046
6.92%
1.43%
3,354
2022/11/11
1,484
137
119
1,740
6.90%
1.70%
3,298
2022/11/10
-410
5
133
-272
6.88%
0.96%
1,373
2022/11/09
-263
25
355
117
6.89%
0.00%
2,109
2022/11/08
-215
7
380
172
6.90%
0.36%
1,551
2022/11/07
633
0
23
656
6.90%
0.85%
1,331
2022/11/04
82
1
20
103
6.89%
0.61%
1,588
2022/11/03
-414
0
-170
-584
6.89%
0.12%
1,639
2022/11/02
-637
0
-12
-649
6.89%
1.56%
1,770
2022/11/01
-7
4
300
297
6.89%
0.24%
1,775
2022/10/31
383
32
52
467
6.89%
1.47%
2,051
2022/10/28
24
16
30
70
6.89%
0.24%
1,963
2022/10/27
467
2
181
650
6.89%
0.12%
3,025
2022/10/26
-338
43
1,255
960
6.88%
0.49%
3,181
2022/10/25
649
39
1,172
1,859
6.88%
1.36%
3,479
2022/10/24
607
27
714
1,348
6.88%
2.03%
3,479
2022/10/21
701
13
5
719
6.87%
2.07%
1,833
2022/10/20
-420
29
-18
-409
6.87%
0.64%
4,623
2022/10/19
-893
-25
316
-601
6.88%
1.89%
3,270
2022/10/18
-608
49
435
-124
6.89%
0.51%
2,089
2022/10/17
-17
142
140
265
6.90%
1.41%
1,299
2022/10/14
-26
41
178
193
6.90%
3.18%
3,125
2022/10/13
-1,002
18
-3
-987
6.90%
3.33%
3,351
2022/10/12
-335
56
32
-247
6.91%
1.14%
2,169
2022/10/11
-1,331
149
6
-1,176
6.91%
1.25%
3,577
2022/10/07
-409
32
-32
-409
6.92%
0.74%
1,908
2022/10/06
-45
2
4
-39
6.93%
0.37%
2,037
2022/10/05
-641
-84
132
-593
6.92%
0.25%
3,169
2022/10/04
-49
20
144
115
6.93%
0.37%
2,356
2022/10/03
136
27
-130
32
6.93%
1.81%
2,465
2022/09/30
1,451
53
31
1,535
6.93%
1.47%
3,751
2022/09/29
568
28
24
619
6.91%
2.00%
2,028
2022/09/28
179
-1
136
313
6.91%
0.75%
2,338
2022/09/27
-313
51
17
-245
6.91%
0.13%
1,466
2022/09/26
-508
80
-65
-494
6.90%
0.25%
1,841
2022/09/23
58
-376
-18
-336
6.91%
0.13%
2,297
2022/09/22
-2,834
-84
-188
-3,106
6.92%
1.61%
5,666

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
90.50
0.500.56%
3,896
台化
1326.TW
68.10
0.100.15%
1,678
南亞
1303.TW
75.50
0.100.13%
1,815
中華電
2412.TW
118.50
0.500.42%
3,941
統一
1216.TW
69.30
0.300.43%
5,632

油電燃氣產業漲跌排行

台汽電
8926.TW
43.20
2.556.27%
15,381
新海
9926.TW
51.60
0.400.78%
25
大台北
9908.TW
31.45
0.100.32%
126
山隆
2616.TW
32.15
0.100.31%
130
台塑化
6505.TW
81.70
0.200.25%
863

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。