台塑化

6505
81.70.2(0.25%)
收盤 | 2023/03/21 13:30 更新
863成交量
54.11 (30.15)本益比 (同業平均)
跌→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    342
    666
    -324
    連21賣 (-15,695)
  • 投信
    9
    0
    9
    連10買 (228)
  • 自營商
    42
    21
    21
    連3買 (29)
  • 三大法人
    393
    687
    -294
    連23賣 (-17,689)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/21
    -324
    9
    21
    -294
    6.69%
    0.25%
    863
  • 2023/03/20
    -439
    1
    2
    -436
    6.69%
    0.24%
    846
  • 2023/03/17
    -61
    45
    6
    -10
    6.70%
    0.12%
    2,605
  • 2023/03/16
    -632
    13
    -3
    -622
    6.70%
    0.73%
    1,414
  • 2023/03/15
    -48
    29
    -439
    -458
    6.70%
    0.00%
    1,807
  • 2023/03/14
    -967
    44
    -125
    -1,048
    6.71%
    1.08%
    2,518
  • 2023/03/13
    -462
    66
    -67
    -463
    6.71%
    0.24%
    1,999
  • 2023/03/10
    -2,030
    1
    -57
    -2,086
    6.72%
    1.42%
    3,100
  • 2023/03/09
    -1,042
    4
    -18
    -1,056
    6.74%
    1.40%
    2,133
  • 2023/03/08
    -1,036
    16
    339
    -681
    6.75%
    1.18%
    2,929
  • 2023/03/07
    -131
    -2
    80
    -53
    6.76%
    0.71%
    865
  • 2023/03/06
    -532
    2
    502
    -28
    6.76%
    0.24%
    2,189
  • 2023/03/03
    -521
    2
    -181
    -700
    6.77%
    0.48%
    1,847
  • 2023/03/02
    -1,778
    4
    -225
    -1,999
    6.78%
    0.12%
    2,824
  • 2023/03/01
    -2,645
    5
    -234
    -2,874
    6.79%
    1.76%
    3,936
  • 2023/02/24
    -461
    1
    -92
    -552
    6.82%
    0.12%
    1,757
  • 2023/02/23
    -369
    7
    -150
    -512
    6.83%
    0.12%
    1,595
  • 2023/02/22
    -1,148
    1
    -169
    -1,316
    6.83%
    0.58%
    2,675
  • 2023/02/21
    -668
    3
    -131
    -796
    6.84%
    1.18%
    3,609
  • 2023/02/20
    -143
    7
    -117
    -253
    6.85%
    0.48%
    1,399
  • 2023/02/17
    -258
    7
    -22
    -274
    6.85%
    0.24%
    1,171
  • 2023/02/16
    40
    3
    -77
    -34
    6.85%
    2.07%
    3,114
  • 2023/02/15
    -1,143
    0
    -1
    -1,144
    6.85%
    1.32%
    1,936
  • 2023/02/14
    101
    -3
    -5
    93
    6.86%
    0.72%
    982
  • 2023/02/13
    52
    0
    -182
    -129
    6.86%
    0.24%
    1,448
  • 2023/02/10
    -292
    5
    -146
    -433
    6.86%
    0.00%
    1,455
  • 2023/02/09
    -403
    -3
    -32
    -437
    6.86%
    0.85%
    1,256
  • 2023/02/08
    -843
    0
    30
    -813
    6.86%
    0.72%
    1,390
  • 2023/02/07
    367
    -2
    -35
    330
    6.90%
    1.59%
    1,686
  • 2023/02/06
    -506
    7
    -73
    -572
    6.89%
    0.73%
    1,627
  • 2023/02/03
    -370
    -24
    -45
    -439
    6.89%
    0.72%
    1,103
  • 2023/02/02
    -923
    -3
    -9
    -935
    6.90%
    0.12%
    2,436
  • 2023/02/01
    -722
    -7
    4
    -725
    6.91%
    1.43%
    3,388
  • 2023/01/31
    -132
    -7
    0
    -139
    6.92%
    0.83%
    3,706
  • 2023/01/30
    3,149
    -409
    123
    2,862
    6.93%
    1.81%
    6,377
  • 2023/01/17
    -82
    -283
    3
    -361
    6.89%
    0.84%
    1,784
  • 2023/01/16
    821
    -79
    -151
    590
    6.89%
    1.95%
    3,427
  • 2023/01/13
    -6
    -66
    6
    -66
    6.88%
    0.61%
    2,620
  • 2023/01/12
    -532
    285
    -10
    -257
    6.88%
    0.62%
    2,234
  • 2023/01/11
    -243
    55
    53
    -134
    6.88%
    1.69%
    1,831
  • 2023/01/10
    713
    41
    -64
    690
    6.89%
    0.61%
    2,025
  • 2023/01/09
    1,076
    39
    51
    1,166
    6.88%
    1.11%
    2,879
  • 2023/01/06
    322
    27
    3
    353
    6.87%
    1.88%
    1,220
  • 2023/01/05
    -195
    2
    -35
    -227
    6.86%
    0.00%
    845
  • 2023/01/04
    -102
    -122
    -130
    -354
    6.86%
    0.50%
    1,123
  • 2023/01/03
    -418
    -126
    -85
    -629
    6.87%
    0.25%
    1,526
  • 2022/12/30
    171
    -1
    -126
    44
    6.87%
    0.75%
    554
  • 2022/12/29
    -1,131
    10
    -105
    -1,226
    6.87%
    0.99%
    2,014
  • 2022/12/28
    -72
    12
    -177
    -237
    6.88%
    0.62%
    1,282
  • 2022/12/27
    262
    7
    -64
    205
    6.88%
    0.87%
    844
  • 2022/12/26
    127
    15
    -211
    -69
    6.88%
    0.25%
    716
  • 2022/12/23
    -787
    5
    -111
    -893
    6.88%
    1.11%
    1,408
  • 2022/12/22
    264
    -1
    -251
    13
    6.89%
    1.76%
    1,140
  • 2022/12/21
    -163
    0
    -400
    -563
    6.89%
    0.13%
    902
  • 2022/12/20
    -709
    15
    -179
    -873
    6.89%
    0.75%
    2,010
  • 2022/12/19
    -511
    -1
    -136
    -648
    6.90%
    0.86%
    1,576
  • 2022/12/16
    -1,238
    21
    -449
    -1,666
    6.91%
    2.17%
    3,642
  • 2022/12/15
    -47
    -3
    -163
    -212
    6.92%
    0.00%
    1,390
  • 2022/12/14
    683
    -10
    356
    1,029
    6.92%
    2.22%
    2,150
  • 2022/12/13
    -184
    -8
    -39
    -231
    6.91%
    0.12%
    1,936
  • 2022/12/12
    -208
    0
    -3
    -211
    6.92%
    0.49%
    1,271
  • 2022/12/09
    -320
    0
    -9
    -329
    6.92%
    0.25%
    1,601
  • 2022/12/08
    -1,010
    12
    2
    -996
    6.93%
    1.33%
    2,513
  • 2022/12/07
    -559
    0
    2
    -557
    6.94%
    1.08%
    2,506
  • 2022/12/06
    -458
    0
    -78
    -536
    6.95%
    1.07%
    2,253
  • 2022/12/05
    365
    0
    -97
    267
    6.95%
    0.84%
    1,869
  • 2022/12/02
    -396
    -15
    -443
    -854
    6.95%
    0.95%
    2,208
  • 2022/12/01
    -292
    6
    -357
    -643
    6.95%
    0.35%
    3,949
  • 2022/11/30
    758
    -70
    126
    814
    6.95%
    0.12%
    5,085
  • 2022/11/29
    -216
    0
    -93
    -309
    6.95%
    0.60%
    2,192
  • 2022/11/28
    -921
    -160
    -346
    -1,427
    6.95%
    3.34%
    3,417
  • 2022/11/25
    277
    16
    -37
    256
    6.96%
    1.76%
    5,407
  • 2022/11/24
    2,137
    6
    -23
    2,120
    6.95%
    2.77%
    3,265
  • 2022/11/23
    -6
    0
    124
    118
    6.93%
    0.36%
    915
  • 2022/11/22
    82
    -11
    5
    76
    6.93%
    0.72%
    888
  • 2022/11/21
    -224
    -57
    -3
    -284
    6.93%
    0.00%
    1,389
  • 2022/11/18
    -797
    7
    23
    -767
    6.93%
    0.96%
    2,302
  • 2022/11/17
    -99
    15
    -43
    -127
    6.94%
    0.48%
    1,245
  • 2022/11/16
    279
    19
    -862
    -564
    6.94%
    3.14%
    3,946
  • 2022/11/15
    1,522
    -58
    -692
    772
    6.93%
    0.94%
    3,786
  • 2022/11/14
    1,928
    0
    -882
    1,046
    6.92%
    1.43%
    3,354
  • 2022/11/11
    1,484
    137
    119
    1,740
    6.90%
    1.70%
    3,298
  • 2022/11/10
    -410
    5
    133
    -272
    6.88%
    0.96%
    1,373
  • 2022/11/09
    -263
    25
    355
    117
    6.89%
    0.00%
    2,109
  • 2022/11/08
    -215
    7
    380
    172
    6.90%
    0.36%
    1,551
  • 2022/11/07
    633
    0
    23
    656
    6.90%
    0.85%
    1,331
  • 2022/11/04
    82
    1
    20
    103
    6.89%
    0.61%
    1,588
  • 2022/11/03
    -414
    0
    -170
    -584
    6.89%
    0.12%
    1,639
  • 2022/11/02
    -637
    0
    -12
    -649
    6.89%
    1.56%
    1,770
  • 2022/11/01
    -7
    4
    300
    297
    6.89%
    0.24%
    1,775
  • 2022/10/31
    383
    32
    52
    467
    6.89%
    1.47%
    2,051
  • 2022/10/28
    24
    16
    30
    70
    6.89%
    0.24%
    1,963
  • 2022/10/27
    467
    2
    181
    650
    6.89%
    0.12%
    3,025
  • 2022/10/26
    -338
    43
    1,255
    960
    6.88%
    0.49%
    3,181
  • 2022/10/25
    649
    39
    1,172
    1,859
    6.88%
    1.36%
    3,479
  • 2022/10/24
    607
    27
    714
    1,348
    6.88%
    2.03%
    3,479
  • 2022/10/21
    701
    13
    5
    719
    6.87%
    2.07%
    1,833
  • 2022/10/20
    -420
    29
    -18
    -409
    6.87%
    0.64%
    4,623
  • 2022/10/19
    -893
    -25
    316
    -601
    6.88%
    1.89%
    3,270
  • 2022/10/18
    -608
    49
    435
    -124
    6.89%
    0.51%
    2,089
  • 2022/10/17
    -17
    142
    140
    265
    6.90%
    1.41%
    1,299
  • 2022/10/14
    -26
    41
    178
    193
    6.90%
    3.18%
    3,125
  • 2022/10/13
    -1,002
    18
    -3
    -987
    6.90%
    3.33%
    3,351
  • 2022/10/12
    -335
    56
    32
    -247
    6.91%
    1.14%
    2,169
  • 2022/10/11
    -1,331
    149
    6
    -1,176
    6.91%
    1.25%
    3,577
  • 2022/10/07
    -409
    32
    -32
    -409
    6.92%
    0.74%
    1,908
  • 2022/10/06
    -45
    2
    4
    -39
    6.93%
    0.37%
    2,037
  • 2022/10/05
    -641
    -84
    132
    -593
    6.92%
    0.25%
    3,169
  • 2022/10/04
    -49
    20
    144
    115
    6.93%
    0.37%
    2,356
  • 2022/10/03
    136
    27
    -130
    32
    6.93%
    1.81%
    2,465
  • 2022/09/30
    1,451
    53
    31
    1,535
    6.93%
    1.47%
    3,751
  • 2022/09/29
    568
    28
    24
    619
    6.91%
    2.00%
    2,028
  • 2022/09/28
    179
    -1
    136
    313
    6.91%
    0.75%
    2,338
  • 2022/09/27
    -313
    51
    17
    -245
    6.91%
    0.13%
    1,466
  • 2022/09/26
    -508
    80
    -65
    -494
    6.90%
    0.25%
    1,841
  • 2022/09/23
    58
    -376
    -18
    -336
    6.91%
    0.13%
    2,297
  • 2022/09/22
    -2,834
    -84
    -188
    -3,106
    6.92%
    1.61%
    5,666
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    90.50
    0.500.56%
    3,896
  • 台化
    1326.TW
    68.10
    0.100.15%
    1,678
  • 南亞
    1303.TW
    75.50
    0.100.13%
    1,815
  • 中華電
    2412.TW
    118.50
    0.500.42%
    3,941
  • 統一
    1216.TW
    69.30
    0.300.43%
    5,632
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。