台塑化

6505

油電燃氣

84.02.9(3.34%)

收盤 | 2022/11/28 14:30 更新

3,417成交量

25.94 (24.35)本益比 (同業平均)

連2漲→跌 (3.34%)

連漲連跌

法人買賣變化

資料時間：2022/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,255
1,978
277
連2買 (2,414)
投信
20
4
16
連2買 (22)
自營商
13
50
-37
連2賣 (-60)
三大法人
2,288
2,032
256
連4買 (2,570)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/25
277
16
-37
256
6.96%
1.76%
5,407
2022/11/24
2,137
6
-23
2,120
6.95%
2.77%
3,265
2022/11/23
-6
0
124
118
6.93%
0.36%
915
2022/11/22
82
-11
5
76
6.93%
0.72%
888
2022/11/21
-224
-57
-3
-284
6.93%
0.00%
1,389
2022/11/18
-797
7
23
-767
6.93%
0.96%
2,302
2022/11/17
-99
15
-43
-127
6.94%
0.48%
1,245
2022/11/16
279
19
-862
-564
6.94%
3.14%
3,946
2022/11/15
1,522
-58
-692
772
6.93%
0.94%
3,786
2022/11/14
1,928
0
-882
1,046
6.92%
1.43%
3,354
2022/11/11
1,484
137
119
1,740
6.90%
1.70%
3,298
2022/11/10
-410
5
133
-272
6.88%
0.96%
1,373
2022/11/09
-263
25
355
117
6.89%
0.00%
2,109
2022/11/08
-215
7
380
172
6.90%
0.36%
1,551
2022/11/07
633
0
23
656
6.90%
0.85%
1,331
2022/11/04
82
1
20
103
6.89%
0.61%
1,588
2022/11/03
-414
0
-170
-584
6.89%
0.12%
1,639
2022/11/02
-637
0
-12
-649
6.89%
1.56%
1,770
2022/11/01
-7
4
300
297
6.89%
0.24%
1,775
2022/10/31
383
32
52
467
6.89%
1.47%
2,051
2022/10/28
24
16
30
70
6.89%
0.24%
1,963
2022/10/27
467
2
181
650
6.89%
0.12%
3,025
2022/10/26
-338
43
1,255
960
6.88%
0.49%
3,181
2022/10/25
649
39
1,172
1,859
6.88%
1.36%
3,479
2022/10/24
607
27
714
1,348
6.88%
2.03%
3,479
2022/10/21
701
13
5
719
6.87%
2.07%
1,833
2022/10/20
-420
29
-18
-409
6.87%
0.64%
4,623
2022/10/19
-893
-25
316
-601
6.88%
1.89%
3,270
2022/10/18
-608
49
435
-124
6.89%
0.51%
2,089
2022/10/17
-17
142
140
265
6.90%
1.41%
1,299
2022/10/14
-26
41
178
193
6.90%
3.18%
3,125
2022/10/13
-1,002
18
-3
-987
6.90%
3.33%
3,351
2022/10/12
-335
56
32
-247
6.91%
1.14%
2,169
2022/10/11
-1,331
149
6
-1,176
6.91%
1.25%
3,577
2022/10/07
-409
32
-32
-409
6.92%
0.74%
1,908
2022/10/06
-45
2
4
-39
6.93%
0.37%
2,037
2022/10/05
-641
-84
132
-593
6.92%
0.25%
3,169
2022/10/04
-49
20
144
115
6.93%
0.37%
2,356
2022/10/03
136
27
-130
32
6.93%
1.81%
2,465
2022/09/30
1,451
53
31
1,535
6.93%
1.47%
3,751
2022/09/29
568
28
24
619
6.91%
2.00%
2,028
2022/09/28
179
-1
136
313
6.91%
0.75%
2,338
2022/09/27
-313
51
17
-245
6.91%
0.13%
1,466
2022/09/26
-508
80
-65
-494
6.90%
0.25%
1,841
2022/09/23
58
-376
-18
-336
6.91%
0.13%
2,297
2022/09/22
-2,834
-84
-188
-3,106
6.92%
1.61%
5,666
2022/09/21
-62
4
-324
-382
6.94%
0.37%
2,250
2022/09/20
-650
-228
57
-821
6.93%
0.49%
2,555
2022/09/19
-635
-285
23
-896
6.93%
1.57%
2,605
2022/09/16
-143
-14
-317
-474
6.94%
0.98%
4,834
2022/09/15
-731
-347
-288
-1,366
6.94%
0.49%
3,478
2022/09/14
-274
33
-277
-518
6.94%
1.81%
2,723
2022/09/13
776
-151
80
705
6.94%
0.48%
1,964
2022/09/12
353
3
59
415
6.93%
1.35%
2,163
2022/09/08
87
-55
-421
-389
6.93%
0.99%
1,974
2022/09/07
-2,014
11
-571
-2,574
6.93%
2.18%
3,956
2022/09/06
-47
20
45
17
6.96%
0.73%
1,014
2022/09/05
-543
32
92
-419
6.96%
0.24%
1,349
2022/09/02
-1,484
22
43
-1,419
6.97%
1.56%
2,033
2022/09/01
-1,799
12
-1,414
-3,201
6.98%
0.60%
5,552
2022/08/31
-173
16
202
45
7.00%
0.72%
2,994
2022/08/30
-1,108
47
-65
-1,127
7.00%
0.60%
3,894
2022/08/29
-1,350
214
-568
-1,704
7.00%
3.13%
4,026
2022/08/26
273
47
-3
317
7.01%
0.00%
1,175
2022/08/25
841
286
7
1,134
7.00%
1.53%
2,245
2022/08/24
-460
663
-95
108
7.00%
0.59%
2,049
2022/08/23
-133
268
-158
-23
7.01%
1.05%
1,430
2022/08/22
283
55
-117
221
7.01%
0.23%
1,658
2022/08/19
-51
112
-3
58
7.01%
0.12%
2,008
2022/08/18
-556
319
-69
-306
7.01%
0.59%
1,679
2022/08/17
-1,206
108
41
-1,057
7.02%
0.83%
3,951
2022/08/16
-127
47
-107
-187
7.02%
0.24%
1,405
2022/08/15
163
29
-38
155
7.02%
1.20%
1,424
2022/08/12
199
-1
109
308
7.02%
1.09%
2,022
2022/08/11
-206
13
33
-160
7.02%
0.98%
1,489
2022/08/10
-1,363
37
-251
-1,577
7.02%
0.85%
2,314
2022/08/09
-509
21
27
-461
7.04%
0.24%
1,068
2022/08/08
-513
26
-2
-489
7.04%
0.36%
968
2022/08/05
-144
14
11
-119
7.04%
0.73%
1,532
2022/08/04
-1,333
0
-347
-1,680
7.04%
1.67%
3,075
2022/08/03
-172
23
-58
-207
7.06%
0.36%
1,511
2022/08/02
-1,006
45
-61
-1,022
7.06%
1.07%
2,478
2022/08/01
-396
84
-5
-317
7.07%
0.00%
1,124
2022/07/29
201
-131
8
79
7.07%
0.48%
1,755
2022/07/28
-194
31
11
-152
7.07%
0.12%
913
2022/07/27
-333
30
10
-293
7.07%
0.60%
1,316
2022/07/26
-582
79
7
-496
7.07%
0.48%
1,581
2022/07/25
247
49
-5
290
7.07%
1.57%
1,290
2022/07/22
-550
-227
-81
-857
7.06%
0.84%
3,336
2022/07/21
-253
-23
-92
-368
7.07%
0.85%
1,519
2022/07/20
-2,546
9
-80
-2,617
7.07%
2.48%
4,580
2022/07/19
-194
24
7
-163
7.10%
0.59%
1,624
2022/07/18
-2,956
3,600
45
689
7.10%
2.56%
7,297
2022/07/15
-1,755
-258
-95
-2,108
7.13%
2.73%
3,917
2022/07/14
-31
0
46
15
7.14%
0.24%
1,837
2022/07/13
-1,083
-140
688
-534
7.14%
1.69%
3,679
2022/07/12
-624
-1,104
-144
-1,873
7.15%
5.59%
3,887
2022/07/11
-683
-121
-57
-861
7.16%
1.90%
2,758
2022/07/08
-977
13
-44
-1,008
7.16%
0.11%
3,724
2022/07/07
-512
245
-39
-306
7.17%
0.89%
2,548
2022/07/06
-1,150
6
-29
-1,173
7.17%
3.22%
3,071
2022/07/05
128
17
928
1,072
7.18%
1.69%
3,829
2022/07/04
-83
27
1,042
987
7.18%
2.04%
3,524
2022/07/01
-586
77
1,210
701
7.18%
0.85%
3,491
2022/06/30
-81
8
0
-73
7.19%
1.99%
3,218
2022/06/29
535
8
-15
528
7.19%
0.31%
1,971
2022/06/28
222
19
17
258
7.18%
0.84%
2,017
2022/06/27
1,270
19
670
1,959
7.18%
0.21%
4,190
2022/06/24
255
9
2,537
2,801
7.17%
1.71%
5,569
2022/06/23
677
-396
1,478
1,759
7.16%
1.41%
4,084
2022/06/22
16
371
310
696
7.16%
1.92%
3,403
2022/06/21
2,774
45
891
3,710
7.16%
3.53%
6,078
2022/06/20
-334
-1
19
-316
7.14%
1.56%
5,737
2022/06/17
605
503
7
1,115
7.14%
0.21%
7,354
2022/06/16
454
3
24
482
7.13%
1.14%
3,197
2022/06/15
1,949
-107
-171
1,671
7.12%
0.00%
4,720
2022/06/14
-916
514
121
-280
7.10%
1.68%
4,251
2022/06/13
-1,991
15
-124
-2,099
7.11%
0.73%
5,051
2022/06/10
97
0
62
159
7.13%
1.03%
2,456
2022/06/09
683
1
39
723
7.13%
0.94%
3,151
2022/06/08
164
6
302
472
7.13%
0.84%
1,589
2022/06/07
-74
-1
-11
-86
7.13%
1.45%
1,959
2022/06/06
857
-3
6
860
7.13%
0.94%
2,094
2022/06/02
168
1
-96
72
7.12%
0.21%
1,652
2022/06/01
150
-5
30
174
7.12%
0.83%
1,726
2022/05/31
1,144
71
9
1,224
7.12%
0.52%
6,363
2022/05/30
1,919
374
278
2,571
7.11%
1.37%
3,756
2022/05/27
1,728
-10
198
1,916
7.09%
1.17%
2,702
2022/05/26
62
401
70
533
7.07%
1.16%
2,106

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
89.10
0.800.89%
8,375
南亞
1303.TW
76.00
1.101.43%
13,068
台化
1326.TW
73.40
0.600.81%
3,545
統一
1216.TW
65.30
0.400.61%
23,417
台泥
1101.TW
33.00
0.551.64%
32,020

油電燃氣產業漲跌排行

全國
9937.TW
50.90
0.100.20%
34
新海
9926.TW
52.00
0.000.00%
3
山隆
2616.TW
32.35
0.100.31%
55
大台北
9908.TW
31.35
0.100.32%
61
欣天然
9918.TW
42.05
0.150.36%
3

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。