科懋

6496

30.200.25(0.83%)

開盤 | 2026/01/20 09:00 更新

1成交量

-本益比 (同業平均)

平→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連68平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1
0
0
1
0.27%
0.33%
11
2026/01/16
-1
0
0
-1
0.27%
0.00%
7
2026/01/15
1
0
0
1
0.27%
0.17%
6
2026/01/14
2
0
0
2
0.27%
1.35%
19
2026/01/13
-1
0
0
-1
0.27%
0.00%
14
2026/01/12
7
0
0
7
0.27%
1.20%
42
2026/01/09
3
0
0
3
0.25%
0.51%
13
2026/01/08
0
0
0
0
0.25%
1.18%
7
2026/01/07
1
0
0
1
0.25%
0.17%
17
2026/01/06
-3
0
0
-3
0.25%
3.30%
32
2026/01/05
1
0
0
1
0.25%
1.37%
196
2026/01/02
0
0
0
0
0.25%
0.34%
11
2025/12/31
1
0
0
1
0.25%
0.34%
16
2025/12/30
0
0
0
0
0.25%
0.52%
7
2025/12/29
-5
0
0
-5
0.25%
0.34%
34
2025/12/26
0
0
0
0
0.26%
0.17%
6
2025/12/24
-7
0
0
-7
0.26%
0.51%
17
2025/12/22
-5
0
0
-5
0.27%
0.68%
13
2025/12/19
-1
0
0
-1
0.28%
0.68%
15
2025/12/18
-2
0
0
-2
0.28%
1.21%
4
2025/12/17
-1
0
0
-1
0.29%
0.52%
5
2025/12/16
-1
0
0
-1
0.29%
0.35%
8
2025/12/15
-1
0
0
-1
0.29%
0.69%
15
2025/12/12
0
0
0
0
0.29%
1.19%
7
2025/12/11
-1
0
0
-1
0.29%
0.34%
4
2025/12/10
2
0
0
2
0.30%
1.20%
87
2025/12/09
0
0
0
0
0.29%
0.68%
17
2025/12/08
-6
0
0
-6
0.29%
0.17%
11
2025/12/05
-1
0
0
-1
0.30%
0.68%
3
2025/12/04
-1
0
0
-1
0.31%
0.17%
8
2025/12/03
0
0
0
0
0.31%
0.52%
7
2025/12/02
-1
0
0
-1
0.31%
0.17%
11
2025/12/01
3
0
0
3
0.31%
0.00%
11
2025/11/28
-1
0
0
-1
0.30%
0.34%
13
2025/11/27
-1
0
0
-1
0.31%
0.34%
26
2025/11/26
0
0
0
0
0.31%
0.85%
11
2025/11/25
-3
0
0
-3
0.31%
1.01%
20
2025/11/24
4
0
0
4
0.31%
1.54%
11
2025/11/21
1
0
0
1
0.30%
0.34%
16
2025/11/20
2
0
0
2
0.30%
1.39%
12
2025/11/19
2
0
0
2
0.30%
1.03%
29
2025/11/18
3
0
0
3
0.29%
0.51%
16
2025/11/17
3
0
0
3
0.28%
0.00%
9
2025/11/14
2
0
0
2
0.28%
0.34%
14
2025/11/13
0
0
0
0
0.27%
1.02%
7
2025/11/12
-1
0
0
-1
0.27%
0.00%
14
2025/11/11
0
0
0
0
0.28%
1.51%
9
2025/11/10
0
0
0
0
0.28%
3.29%
5
2025/11/07
0
0
0
0
0.28%
0.00%
5
2025/11/06
0
0
0
0
0.28%
0.70%
3
2025/11/05
0
0
0
0
0.28%
0.35%
3
2025/11/04
0
0
0
0
0.28%
0.52%
9
2025/11/03
1
0
0
1
0.28%
1.04%
7
2025/10/31
-4
0
0
-4
0.27%
0.00%
20
2025/10/30
-1
0
0
-1
0.28%
0.17%
21
2025/10/29
0
0
0
0
0.28%
0.17%
15
2025/10/28
-1
0
0
-1
0.28%
0.34%
5
2025/10/27
-1
0
0
-1
0.29%
0.69%
30
2025/10/23
-2
0
0
-2
0.29%
0.35%
14
2025/10/22
-2
0
0
-2
0.29%
0.69%
22
2025/10/21
3
0
0
3
0.29%
0.68%
31
2025/10/20
2
0
0
2
0.28%
1.85%
9
2025/10/17
1
0
0
1
0.28%
3.48%
7
2025/10/16
0
0
0
0
0.28%
1.59%
21
2025/10/15
-2
0
0
-2
0.28%
1.25%
7
2025/10/14
2
0
0
2
0.28%
1.06%
19
2025/10/13
-2
0
0
-2
0.27%
0.18%
27
2025/10/09
-2
0
0
-2
0.27%
0.70%
23
2025/10/08
0
0
0
0
0.28%
1.21%
16
2025/10/07
-5
0
0
-5
0.27%
1.37%
29
2025/10/03
-3
0
0
-3
0.28%
0.51%
24
2025/10/02
-2
0
0
-2
0.28%
0.34%
15
2025/10/01
-1
0
0
-1
0.29%
0.17%
14
2025/09/30
0
0
0
0
0.29%
0.86%
16
2025/09/26
-7
0
0
-7
0.28%
0.51%
11
2025/09/25
-3
0
0
-3
0.30%
0.17%
12
2025/09/24
-1
0
0
-1
0.30%
0.85%
20
2025/09/23
-1
0
0
-1
0.31%
0.67%
22
2025/09/22
0
0
0
0
0.31%
1.02%
3
2025/09/19
0
0
0
0
0.31%
0.00%
13
2025/09/18
0
0
0
0
0.31%
0.17%
2
2025/09/17
4
0
0
4
0.31%
1.34%
46
2025/09/16
-1
0
0
-1
0.30%
0.50%
18
2025/09/15
-3
0
0
-3
0.30%
0.83%
9
2025/09/12
1
0
0
1
0.31%
0.67%
24
2025/09/11
-1
0
0
-1
0.31%
0.00%
32
2025/09/10
-3
0
0
-3
0.31%
0.00%
51
2025/09/09
0
0
0
0
0.29%
0.00%
27
2025/09/08
-1
0
0
-1
0.29%
0.33%
35
2025/09/05
-1
0
0
-1
0.30%
3.28%
47
2025/09/04
0
0
0
0
0.30%
0.00%
20
2025/09/03
0
0
0
0
0.30%
0.35%
9
2025/09/02
1
0
0
1
0.30%
0.00%
30
2025/09/01
2
0
0
2
0.30%
0.17%
3
2025/08/29
0
0
0
0
0.29%
0.00%
16
2025/08/28
-1
0
0
-1
0.29%
0.00%
5
2025/08/27
0
0
0
0
0.29%
0.35%
8
2025/08/26
1
0
0
1
0.29%
0.17%
10
2025/08/25
-1
0
0
-1
0.29%
0.53%
14
2025/08/22
1
0
0
1
0.29%
0.00%
7
2025/08/21
-1
0
0
-1
0.29%
0.00%
5
2025/08/20
-1
0
0
-1
0.29%
0.88%
31
2025/08/19
0
0
0
0
0.30%
0.00%
0
2025/08/18
2
0
0
2
0.30%
1.25%
10
2025/08/15
-1
0
0
-1
0.29%
0.00%
6
2025/08/14
-1
0
0
-1
0.29%
0.36%
10
2025/08/13
0
0
0
0
0.30%
0.00%
5
2025/08/12
0
0
0
0
0.30%
1.24%
6
2025/08/11
2
0
0
2
0.30%
1.81%
15
2025/08/08
-2
0
0
-2
0.29%
3.75%
12
2025/08/07
2
0
0
2
0.30%
0.37%
7
2025/08/06
-3
0
0
-3
0.29%
1.13%
12
2025/08/05
0
0
0
0
0.30%
2.52%
18
2025/08/04
0
0
0
0
0.30%
0.77%
2
2025/08/01
0
0
0
0
0.30%
0.00%
10
2025/07/31
1
0
0
1
0.30%
0.39%
7
2025/07/30
2
0
0
2
0.30%
1.71%
8
2025/07/29
-5
0
0
-5
0.29%
3.13%
19
2025/07/28
0
0
0
0
0.30%
0.20%
10
2025/07/25
0
0
0
0
0.30%
0.20%
2
2025/07/24
0
0
0
0
0.30%
0.00%
0
2025/07/23
0
0
0
0
0.30%
0.00%
9
2025/07/22
-1
0
0
-1
0.30%
0.20%
18
2025/07/21
5
0
0
5
0.30%
3.97%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.40
1.404.86%
90,259
友達
2409.TW
16.80
0.452.61%
413,600
彩晶
6116.TW
10.40
0.403.70%
9,541
旺宏
2337.TW
70.90
2.803.80%
35,512
力積電
6770.TW
64.50
2.504.03%
99,665

櫃生技產業漲跌排行

健亞
4130.TWO
32.60
2.257.41%
1,528
天良
4127.TWO
32.00
1.555.09%
61
台微醫
6767.TWO
29.10
1.405.05%
6
大樹
6469.TWO
96.90
4.504.87%
1,050
大江
8436.TWO
136.50
3.502.63%
391

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。