晶碩

6491

生技

438.50.50(0.11%)

收盤 | 2024/07/26 13:30 更新

243成交量

18.72 (70.72)本益比 (同業平均)

連2漲 (2.93%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
92
170
-78
連2買→賣 (-78)
投信
1
0
1
連5賣→買 (1)
自營商
7
12
-5
連5賣 (-78)
三大法人
100
182
-83
買→賣 (-83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-78
1
-5
-83
9.43%
0.11%
243
2024/07/23
60
-37
-7
16
9.53%
2.82%
301
2024/07/22
29
-36
-39
-46
9.45%
2.85%
571
2024/07/19
-129
-41
-10
-180
9.41%
1.46%
413
2024/07/18
-71
-50
-17
-138
9.45%
2.09%
615
2024/07/17
-117
-40
16
-141
9.30%
1.45%
542
2024/07/16
-200
19
4
-177
9.38%
0.79%
822
2024/07/15
-96
-1
-4
-101
9.53%
0.34%
220
2024/07/12
90
-2
-5
83
9.63%
0.57%
584
2024/07/11
15
-1
33
48
9.46%
1.15%
723
2024/07/10
-161
0
15
-146
9.40%
1.28%
717
2024/07/09
-98
0
42
-56
9.56%
0.70%
723
2024/07/08
-80
-1
-20
-101
9.67%
0.93%
580
2024/07/05
-264
0
-33
-297
10.06%
3.79%
1,257
2024/07/04
25
-1
-64
-40
10.00%
0.78%
1,446
2024/07/03
-986
-1
-89
-1,076
9.82%
9.06%
3,096
2024/07/02
-55
0
125
70
10.89%
2.58%
1,034
2024/07/01
114
0
2
116
10.92%
1.04%
509
2024/06/28
-170
0
19
-151
10.80%
0.10%
507
2024/06/27
-186
0
-2
-188
10.99%
0.62%
605
2024/06/26
-82
0
-8
-90
11.05%
0.52%
634
2024/06/25
-58
-2
1
-59
11.17%
0.00%
473
2024/06/24
307
0
-11
296
11.21%
2.00%
692
2024/06/21
-64
0
-9
-73
10.81%
0.52%
672
2024/06/20
-9
0
-30
-39
10.81%
0.00%
393
2024/06/19
-287
11
-51
-327
10.65%
0.73%
1,088
2024/06/18
121
-1
106
226
11.10%
3.47%
1,175
2024/06/17
145
-32
22
135
10.95%
1.93%
542
2024/06/14
-127
-104
-26
-257
10.63%
1.89%
1,370
2024/06/13
5
-60
-14
-69
10.80%
0.21%
646
2024/06/12
-272
0
2
-270
10.99%
1.25%
791
2024/06/11
-87
-1
-4
-92
11.26%
0.84%
393
2024/06/07
-183
-1
-3
-187
11.38%
1.55%
588
2024/06/06
-139
0
-29
-168
11.65%
1.12%
485
2024/06/05
-29
0
-17
-45
11.93%
0.31%
621
2024/06/04
31
0
15
45
12.01%
2.31%
628
2024/06/03
-209
20
19
-170
11.97%
0.85%
1,655
2024/05/31
83
0
33
117
12.23%
1.29%
815
2024/05/30
-50
0
-11
-61
12.16%
0.32%
392
2024/05/29
-10
0
-2
-12
12.23%
0.11%
495
2024/05/28
-92
-49
-41
-182
12.25%
1.58%
706
2024/05/27
-141
-75
23
-192
12.80%
0.11%
614
2024/05/24
14
-48
-24
-58
12.98%
1.04%
668
2024/05/23
251
-59
-48
144
12.96%
4.09%
1,472
2024/05/22
-90
0
-5
-95
12.65%
1.96%
414
2024/05/21
28
7
-1
34
12.76%
0.59%
336
2024/05/20
7
22
7
36
12.73%
0.59%
324
2024/05/17
-25
2
-10
-33
12.50%
0.79%
255
2024/05/16
31
18
-13
36
12.78%
0.59%
413
2024/05/15
-102
45
-18
-75
12.74%
1.17%
536
2024/05/14
-69
78
29
38
13.01%
2.40%
606
2024/05/13
3
21
23
47
13.10%
1.21%
627
2024/05/10
-21
-3
-17
-41
13.03%
0.82%
350
2024/05/09
122
0
-22
100
13.05%
0.51%
563
2024/05/08
44
0
1
45
13.00%
0.40%
409
2024/05/07
-40
1
6
-33
12.95%
0.20%
595
2024/05/06
307
-195
-16
96
13.12%
1.10%
1,378
2024/05/03
-81
-243
-27
-351
12.67%
5.83%
2,263
2024/05/02
111
67
29
206
12.63%
1.53%
1,546
2024/04/30
409
39
-2
446
12.49%
1.35%
1,696
2024/04/29
75
20
39
133
11.96%
0.58%
651
2024/04/26
-127
4
5
-117
11.92%
1.15%
890
2024/04/25
681
10
60
751
12.12%
6.67%
2,233
2024/04/24
87
38
16
141
11.31%
1.04%
745
2024/04/23
122
44
63
229
11.19%
5.35%
969
2024/04/22
-46
41
-21
-26
11.02%
0.66%
571
2024/04/19
41
-71
-11
-41
11.04%
2.05%
794
2024/04/18
34
37
-4
67
10.99%
0.32%
551
2024/04/17
46
0
-20
27
10.95%
1.64%
615
2024/04/16
384
-30
-58
296
10.89%
3.58%
1,240
2024/04/15
-77
-75
-62
-214
10.40%
1.55%
1,066
2024/04/12
-309
-263
-10
-582
10.49%
1.43%
1,765
2024/04/11
65
0
6
71
10.86%
0.82%
954
2024/04/10
-219
0
24
-195
10.75%
1.67%
904
2024/04/09
-69
0
-36
-105
11.05%
1.65%
974
2024/04/08
-77
0
-67
-144
11.11%
0.83%
1,280
2024/04/03
-121
6
27
-88
11.16%
0.72%
1,078
2024/04/02
-7
228
34
256
11.39%
1.36%
2,047
2024/04/01
77
201
92
370
11.60%
5.51%
2,417
2024/03/29
-71
5
-42
-108
11.51%
0.00%
534
2024/03/28
8
5
-20
-7
11.49%
0.00%
411
2024/03/27
25
0
-13
12
11.48%
1.11%
526
2024/03/26
-139
4
-33
-168
11.42%
2.92%
710
2024/03/25
162
93
23
278
11.54%
1.54%
1,045
2024/03/22
30
0
-10
20
11.31%
0.11%
543
2024/03/21
-28
11
-10
-27
11.50%
0.66%
500
2024/03/20
-28
152
-51
73
11.61%
0.99%
835
2024/03/19
60
467
70
597
11.65%
1.68%
2,014
2024/03/18
-100
25
28
-48
11.55%
2.76%
972
2024/03/15
-363
25
-21
-359
11.68%
2.25%
1,761
2024/03/14
1,195
107
93
1,396
12.03%
8.42%
3,487
2024/03/13
248
0
55
303
10.47%
2.38%
938
2024/03/12
41
-1
4
44
10.18%
0.50%
449
2024/03/11
-58
0
-11
-69
10.13%
0.75%
496
2024/03/08
-97
0
-42
-139
10.20%
2.31%
653
2024/03/07
211
0
55
266
10.32%
0.98%
956
2024/03/06
89
0
-1
88
10.11%
0.00%
542
2024/03/05
97
-1
-7
89
9.99%
0.74%
425
2024/03/04
162
-80
9
91
9.87%
1.77%
822
2024/03/01
-37
0
0
-37
9.67%
0.75%
486
2024/02/29
-44
-16
-31
-91
9.72%
0.75%
661
2024/02/27
642
-53
6
595
9.86%
0.25%
1,403
2024/02/26
224
-21
7
209
9.11%
1.26%
753
2024/02/23
232
-1
7
239
8.82%
0.50%
1,527
2024/02/22
57
0
-28
30
8.57%
0.62%
540
2024/02/21
388
0
36
424
8.50%
2.56%
1,019
2024/02/20
39
0
12
51
8.04%
0.39%
365
2024/02/19
-56
-1
48
-9
8.00%
1.17%
708
2024/02/16
39
0
31
70
8.09%
0.79%
228
2024/02/15
-75
0
1
-74
8.04%
0.52%
221
2024/02/05
17
1
-12
6
8.13%
0.39%
215
2024/02/02
-8
0
-33
-41
8.22%
0.39%
212
2024/02/01
-180
0
-33
-213
8.31%
2.06%
497
2024/01/31
42
0
-43
-1
8.53%
1.39%
498
2024/01/30
344
0
96
440
8.85%
4.64%
1,923
2024/01/29
47
-38
0
9
8.48%
1.07%
201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
奇鋐
3017.TW
613.00
56.008.37%
10,677
鈊象
3293.TWO
786.00
71.009.93%
4,843
聯發科
2454.TW
1,245.00
30.002.35%
10,239

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

相關概念股

眼球商機
0.69%
7.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。