晶碩

6491

生技

364.02.0(0.55%)

收盤 | 2023/06/02 14:30 更新

448成交量

16.76 (45.18)本益比 (同業平均)

漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
313
-237
連4賣 (-813)
投信
0
0
0
連3賣→平 (0)
自營商
6
14
-8
連4買→賣 (-8)
三大法人
82
327
-245
連4賣 (-787)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-237
0
-8
-245
12.32%
0.55%
448
2023/06/01
-15
-3
10
-8
12.71%
1.53%
449
2023/05/31
-307
-3
25
-285
12.82%
0.55%
639
2023/05/30
-254
-10
15
-249
13.01%
1.09%
451
2023/05/29
24
0
9
33
13.64%
2.37%
508
2023/05/26
-342
0
-1
-343
13.60%
2.45%
509
2023/05/25
-76
0
9
-67
14.08%
1.38%
345
2023/05/24
-245
0
29
-216
14.21%
1.23%
463
2023/05/23
-100
0
-2
-102
14.56%
1.10%
486
2023/05/22
-112
-138
28
-222
14.74%
0.41%
874
2023/05/19
-276
0
31
-245
14.90%
0.68%
484
2023/05/18
-245
-1
1
-245
15.29%
0.14%
506
2023/05/17
-235
0
56
-179
15.69%
2.95%
694
2023/05/16
-111
-51
25
-137
16.05%
1.13%
593
2023/05/15
27
-50
14
-9
16.33%
1.26%
1,298
2023/05/12
-94
-39
9
-124
16.21%
5.05%
2,487
2023/05/11
-27
-10
-3
-40
16.26%
5.29%
1,314
2023/05/10
-151
0
2
-149
16.25%
0.38%
327
2023/05/09
-276
-70
-9
-355
16.40%
1.85%
488
2023/05/08
-187
33
-7
-161
16.69%
0.25%
401
2023/05/05
-226
7
0
-219
16.96%
0.49%
361
2023/05/04
-375
-10
-2
-387
17.23%
1.80%
750
2023/05/03
-45
1
0
-44
17.75%
0.36%
663
2023/05/02
-552
-38
5
-585
17.73%
4.49%
973
2023/04/28
75
2
4
81
18.27%
3.45%
422
2023/04/27
84
0
1
85
18.26%
1.20%
299
2023/04/26
60
0
6
66
18.16%
0.36%
307
2023/04/25
45
-17
-3
25
18.15%
1.90%
464
2023/04/24
105
-196
-5
-96
18.14%
0.00%
639
2023/04/21
33
-403
-43
-413
17.98%
3.33%
1,319
2023/04/20
-113
6
-47
-154
17.91%
1.13%
886
2023/04/19
-191
147
42
-2
18.03%
3.64%
1,645
2023/04/18
188
0
1
189
18.26%
2.16%
592
2023/04/17
-76
0
4
-72
17.92%
0.83%
401
2023/04/14
-86
0
40
-46
18.04%
0.96%
547
2023/04/13
59
0
-18
41
18.01%
1.65%
457
2023/04/12
152
-37
27
142
17.94%
2.55%
542
2023/04/11
308
-308
5
5
17.82%
0.24%
734
2023/04/10
-115
-212
5
-322
17.37%
1.31%
591
2023/04/07
41
0
-18
23
17.51%
0.24%
308
2023/04/06
115
-1
29
143
17.45%
2.56%
410
2023/03/31
-92
-51
2
-141
17.26%
1.09%
318
2023/03/30
20
-13
4
10
17.39%
0.73%
257
2023/03/29
163
0
-3
160
17.36%
1.61%
474
2023/03/28
-13
-109
-6
-128
17.27%
1.58%
782
2023/03/27
82
-54
-3
25
17.28%
2.14%
502
2023/03/24
-42
0
-1
-43
17.17%
0.47%
152
2023/03/23
5
-14
0
-9
17.25%
0.35%
262
2023/03/22
-222
0
-2
-224
17.23%
1.40%
385
2023/03/21
155
0
14
169
17.44%
4.88%
793
2023/03/20
-202
-12
0
-214
17.22%
0.61%
372
2023/03/17
-85
0
3
-82
17.48%
1.98%
463
2023/03/16
-36
-1
-6
-43
17.58%
1.34%
303
2023/03/15
108
-70
-13
25
17.63%
2.25%
437
2023/03/14
-37
-70
-10
-117
17.44%
0.50%
252
2023/03/13
37
0
-9
28
17.49%
1.23%
381
2023/03/10
-110
-96
-10
-216
17.52%
3.32%
595
2023/03/09
-27
-113
5
-135
17.57%
1.29%
411
2023/03/08
-44
-30
6
-68
17.60%
0.35%
336
2023/03/07
-10
-109
24
-95
17.61%
1.50%
697
2023/03/06
-118
-75
1
-192
17.59%
1.59%
522
2023/03/03
-29
-136
0
-165
17.76%
1.01%
513
2023/03/02
-41
0
-8
-49
17.79%
2.53%
367
2023/03/01
82
0
-7
75
17.85%
1.56%
201
2023/02/24
-118
0
-4
-122
17.73%
4.17%
649
2023/02/23
164
-7
17
174
17.89%
3.20%
397
2023/02/22
-47
0
1
-46
17.66%
1.63%
180
2023/02/21
48
-2
-12
34
17.91%
0.66%
326
2023/02/20
104
-4
-5
95
17.87%
1.78%
451
2023/02/17
13
-223
9
-201
17.72%
0.66%
676
2023/02/16
63
0
8
70
17.70%
1.69%
566
2023/02/15
244
-222
-1
21
17.63%
0.56%
859
2023/02/14
254
-102
0
153
17.31%
0.23%
771
2023/02/13
518
-381
-10
127
16.97%
3.80%
1,320
2023/02/10
165
-242
-37
-114
16.23%
1.50%
575
2023/02/09
-16
-64
-4
-84
16.00%
1.47%
432
2023/02/08
107
-13
-5
89
16.00%
1.06%
451
2023/02/07
205
-12
-6
187
15.87%
1.51%
427
2023/02/06
69
0
-7
62
15.57%
1.38%
348
2023/02/03
-99
-54
-15
-168
15.48%
0.32%
638
2023/02/02
109
10
-32
87
15.73%
1.51%
977
2023/02/01
142
31
47
220
15.57%
2.43%
1,335
2023/01/31
161
35
10
206
15.37%
0.89%
937
2023/01/30
37
19
-13
43
15.17%
0.67%
565
2023/01/17
-184
5
-4
-183
15.11%
1.22%
1,067
2023/01/16
-186
283
21
118
15.35%
1.92%
2,054
2023/01/13
465
45
-10
500
15.58%
4.24%
1,622
2023/01/12
-17
-26
4
-39
14.93%
1.85%
872
2023/01/11
283
0
-8
275
14.94%
4.21%
1,019
2023/01/10
-23
-200
-6
-229
14.53%
2.35%
641
2023/01/09
349
-168
17
198
14.62%
3.40%
789
2023/01/06
34
-214
2
-178
14.13%
0.48%
754
2023/01/05
-11
34
-1
22
14.13%
0.36%
986
2023/01/04
51
0
-9
42
14.18%
0.12%
397
2023/01/03
198
-238
9
-31
14.11%
2.00%
1,069
2022/12/30
57
4
0
61
13.79%
0.93%
378
2022/12/29
51
-25
-3
23
13.71%
0.70%
735
2022/12/28
122
107
-22
207
13.68%
1.41%
1,499
2022/12/27
365
-39
32
358
13.52%
4.55%
1,031
2022/12/26
63
-90
17
-10
12.99%
0.49%
428
2022/12/23
-97
0
-10
-107
12.90%
1.94%
427
2022/12/22
-151
20
-25
-156
13.03%
1.08%
1,707
2022/12/21
110
122
5
237
13.24%
4.25%
1,049
2022/12/20
113
-46
-7
60
13.08%
2.68%
835
2022/12/19
-56
37
10
-9
12.92%
1.56%
438
2022/12/16
95
0
-27
68
13.00%
0.48%
563
2022/12/15
-30
37
-4
3
12.86%
1.08%
648
2022/12/14
150
66
30
246
12.90%
3.11%
840
2022/12/13
-27
136
-18
91
12.70%
0.00%
914
2022/12/12
-21
27
-14
-8
12.77%
2.54%
653
2022/12/09
115
92
-1
206
12.75%
2.74%
1,127
2022/12/08
79
-25
-23
31
12.58%
2.66%
1,054
2022/12/07
-46
195
31
180
12.58%
0.73%
1,998
2022/12/06
70
298
-13
355
12.67%
1.09%
2,351
2022/12/05
-79
758
36
715
12.51%
7.94%
3,313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

視陽
6782.TW
222.00
2.501.11%
331
材料-KY
4763.TW
506.00
47.008.50%
11,052
愛普*
6531.TW
336.00
12.503.59%
11,206
台積電
2330.TW
562.00
11.002.00%
30,155
創意
3443.TW
1,425.00
95.006.25%
5,519

生技產業漲跌排行

五鼎
1733.TW
29.90
1.655.84%
6,386
晉弘
6796.TW
97.80
5.405.84%
267
杏輝
1734.TW
35.80
1.654.83%
8,202
喬山
1736.TW
63.40
1.702.76%
544
泰福-KY
6541.TW
79.40
1.301.66%
54

相關概念股

眼球商機
0.34%
2.84%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。