晶碩

6491
485.09.50(2.00%)
收盤 | 2024/06/24 14:30 更新
692成交量
20.29 (67.56)本益比 (同業平均)
跌→漲 (2.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    409
    102
    307
    連3賣→買 (307)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    27
    38
    -11
    連4賣 (-101)
  • 三大法人
    436
    140
    296
    連3賣→買 (296)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    307
    0
    -11
    296
    11.20%
    2.00%
    692
  • 2024/06/21
    -64
    0
    -9
    -73
    10.81%
    0.52%
    672
  • 2024/06/20
    -9
    0
    -30
    -39
    10.81%
    0.00%
    393
  • 2024/06/19
    -287
    11
    -51
    -327
    10.65%
    0.73%
    1,088
  • 2024/06/18
    121
    -1
    106
    226
    11.10%
    3.47%
    1,175
  • 2024/06/17
    145
    -32
    22
    135
    10.95%
    1.93%
    542
  • 2024/06/14
    -127
    -104
    -26
    -257
    10.63%
    1.89%
    1,370
  • 2024/06/13
    5
    -60
    -14
    -69
    10.80%
    0.21%
    646
  • 2024/06/12
    -272
    0
    2
    -270
    10.99%
    1.25%
    791
  • 2024/06/11
    -87
    -1
    -4
    -92
    11.26%
    0.84%
    393
  • 2024/06/07
    -183
    -1
    -3
    -187
    11.38%
    1.55%
    588
  • 2024/06/06
    -139
    0
    -29
    -168
    11.65%
    1.12%
    485
  • 2024/06/05
    -29
    0
    -17
    -45
    11.93%
    0.31%
    621
  • 2024/06/04
    31
    0
    15
    45
    12.01%
    2.31%
    628
  • 2024/06/03
    -209
    20
    19
    -170
    11.97%
    0.85%
    1,655
  • 2024/05/31
    83
    0
    33
    117
    12.23%
    1.29%
    815
  • 2024/05/30
    -50
    0
    -11
    -61
    12.16%
    0.32%
    392
  • 2024/05/29
    -10
    0
    -2
    -12
    12.23%
    0.11%
    495
  • 2024/05/28
    -92
    -49
    -41
    -182
    12.25%
    1.58%
    706
  • 2024/05/27
    -141
    -75
    23
    -192
    12.80%
    0.11%
    614
  • 2024/05/24
    14
    -48
    -24
    -58
    12.98%
    1.04%
    668
  • 2024/05/23
    251
    -59
    -48
    144
    12.96%
    4.09%
    1,472
  • 2024/05/22
    -90
    0
    -5
    -95
    12.65%
    1.96%
    414
  • 2024/05/21
    28
    7
    -1
    34
    12.76%
    0.59%
    336
  • 2024/05/20
    7
    22
    7
    36
    12.73%
    0.59%
    324
  • 2024/05/17
    -25
    2
    -10
    -33
    12.50%
    0.79%
    255
  • 2024/05/16
    31
    18
    -13
    36
    12.78%
    0.59%
    413
  • 2024/05/15
    -102
    45
    -18
    -75
    12.74%
    1.17%
    536
  • 2024/05/14
    -69
    78
    29
    38
    13.01%
    2.40%
    606
  • 2024/05/13
    3
    21
    23
    47
    13.10%
    1.21%
    627
  • 2024/05/10
    -21
    -3
    -17
    -41
    13.03%
    0.82%
    350
  • 2024/05/09
    122
    0
    -22
    100
    13.05%
    0.51%
    563
  • 2024/05/08
    44
    0
    1
    45
    13.00%
    0.40%
    409
  • 2024/05/07
    -40
    1
    6
    -33
    12.95%
    0.20%
    595
  • 2024/05/06
    307
    -195
    -16
    96
    13.12%
    1.10%
    1,378
  • 2024/05/03
    -81
    -243
    -27
    -351
    12.67%
    5.83%
    2,263
  • 2024/05/02
    111
    67
    29
    206
    12.63%
    1.53%
    1,546
  • 2024/04/30
    409
    39
    -2
    446
    12.49%
    1.35%
    1,696
  • 2024/04/29
    75
    20
    39
    133
    11.96%
    0.58%
    651
  • 2024/04/26
    -127
    4
    5
    -117
    11.92%
    1.15%
    890
  • 2024/04/25
    681
    10
    60
    751
    12.12%
    6.67%
    2,233
  • 2024/04/24
    87
    38
    16
    141
    11.31%
    1.04%
    745
  • 2024/04/23
    122
    44
    63
    229
    11.19%
    5.35%
    969
  • 2024/04/22
    -46
    41
    -21
    -26
    11.02%
    0.66%
    571
  • 2024/04/19
    41
    -71
    -11
    -41
    11.04%
    2.05%
    794
  • 2024/04/18
    34
    37
    -4
    67
    10.99%
    0.32%
    551
  • 2024/04/17
    46
    0
    -20
    27
    10.95%
    1.64%
    615
  • 2024/04/16
    384
    -30
    -58
    296
    10.89%
    3.58%
    1,240
  • 2024/04/15
    -77
    -75
    -62
    -214
    10.40%
    1.55%
    1,066
  • 2024/04/12
    -309
    -263
    -10
    -582
    10.49%
    1.43%
    1,765
  • 2024/04/11
    65
    0
    6
    71
    10.86%
    0.82%
    954
  • 2024/04/10
    -219
    0
    24
    -195
    10.75%
    1.67%
    904
  • 2024/04/09
    -69
    0
    -36
    -105
    11.05%
    1.65%
    974
  • 2024/04/08
    -77
    0
    -67
    -144
    11.11%
    0.83%
    1,280
  • 2024/04/03
    -121
    6
    27
    -88
    11.16%
    0.72%
    1,078
  • 2024/04/02
    -7
    228
    34
    256
    11.39%
    1.36%
    2,047
  • 2024/04/01
    77
    201
    92
    370
    11.60%
    5.51%
    2,417
  • 2024/03/29
    -71
    5
    -42
    -108
    11.51%
    0.00%
    534
  • 2024/03/28
    8
    5
    -20
    -7
    11.49%
    0.00%
    411
  • 2024/03/27
    25
    0
    -13
    12
    11.48%
    1.11%
    526
  • 2024/03/26
    -139
    4
    -33
    -168
    11.42%
    2.92%
    710
  • 2024/03/25
    162
    93
    23
    278
    11.54%
    1.54%
    1,045
  • 2024/03/22
    30
    0
    -10
    20
    11.31%
    0.11%
    543
  • 2024/03/21
    -28
    11
    -10
    -27
    11.50%
    0.66%
    500
  • 2024/03/20
    -28
    152
    -51
    73
    11.61%
    0.99%
    835
  • 2024/03/19
    60
    467
    70
    597
    11.65%
    1.68%
    2,014
  • 2024/03/18
    -100
    25
    28
    -48
    11.55%
    2.76%
    972
  • 2024/03/15
    -363
    25
    -21
    -359
    11.68%
    2.25%
    1,761
  • 2024/03/14
    1,195
    107
    93
    1,396
    12.03%
    8.42%
    3,487
  • 2024/03/13
    248
    0
    55
    303
    10.47%
    2.38%
    938
  • 2024/03/12
    41
    -1
    4
    44
    10.18%
    0.50%
    449
  • 2024/03/11
    -58
    0
    -11
    -69
    10.13%
    0.75%
    496
  • 2024/03/08
    -97
    0
    -42
    -139
    10.20%
    2.31%
    653
  • 2024/03/07
    211
    0
    55
    266
    10.32%
    0.98%
    956
  • 2024/03/06
    89
    0
    -1
    88
    10.11%
    0.00%
    542
  • 2024/03/05
    97
    -1
    -7
    89
    9.99%
    0.74%
    425
  • 2024/03/04
    162
    -80
    9
    91
    9.87%
    1.77%
    822
  • 2024/03/01
    -37
    0
    0
    -37
    9.67%
    0.75%
    486
  • 2024/02/29
    -44
    -16
    -31
    -91
    9.72%
    0.75%
    661
  • 2024/02/27
    642
    -53
    6
    595
    9.86%
    0.25%
    1,403
  • 2024/02/26
    224
    -21
    7
    209
    9.11%
    1.26%
    753
  • 2024/02/23
    232
    -1
    7
    239
    8.82%
    0.50%
    1,527
  • 2024/02/22
    57
    0
    -28
    30
    8.57%
    0.62%
    540
  • 2024/02/21
    388
    0
    36
    424
    8.50%
    2.56%
    1,019
  • 2024/02/20
    39
    0
    12
    51
    8.04%
    0.39%
    365
  • 2024/02/19
    -56
    -1
    48
    -9
    8.00%
    1.17%
    708
  • 2024/02/16
    39
    0
    31
    70
    8.09%
    0.79%
    228
  • 2024/02/15
    -75
    0
    1
    -74
    8.04%
    0.52%
    221
  • 2024/02/05
    17
    1
    -12
    6
    8.13%
    0.39%
    215
  • 2024/02/02
    -8
    0
    -33
    -41
    8.22%
    0.39%
    212
  • 2024/02/01
    -180
    0
    -33
    -213
    8.31%
    2.06%
    497
  • 2024/01/31
    42
    0
    -43
    -1
    8.53%
    1.39%
    498
  • 2024/01/30
    344
    0
    96
    440
    8.85%
    4.64%
    1,923
  • 2024/01/29
    47
    -38
    0
    9
    8.48%
    1.07%
    201
  • 2024/01/26
    75
    0
    -2
    73
    8.42%
    0.40%
    187
  • 2024/01/25
    10
    -6
    -2
    2
    8.33%
    0.54%
    398
  • 2024/01/24
    -14
    -87
    -6
    -107
    8.46%
    0.66%
    291
  • 2024/01/23
    61
    -74
    -2
    -15
    8.49%
    0.80%
    406
  • 2024/01/22
    131
    -236
    -21
    -126
    8.43%
    0.13%
    484
  • 2024/01/19
    113
    -189
    -24
    -100
    8.24%
    1.45%
    686
  • 2024/01/18
    42
    0
    -33
    9
    8.12%
    0.00%
    266
  • 2024/01/17
    -244
    0
    -44
    -288
    8.06%
    1.81%
    615
  • 2024/01/16
    -23
    0
    -8
    -31
    8.32%
    0.52%
    137
  • 2024/01/15
    -77
    0
    0
    -77
    8.33%
    0.26%
    234
  • 2024/01/12
    -126
    0
    1
    -125
    8.37%
    1.28%
    236
  • 2024/01/11
    19
    -91
    5
    -67
    8.55%
    0.64%
    320
  • 2024/01/10
    16
    0
    -3
    13
    8.59%
    0.64%
    188
  • 2024/01/09
    -34
    0
    -10
    -44
    8.56%
    1.26%
    494
  • 2024/01/08
    105
    0
    4
    109
    8.62%
    1.15%
    466
  • 2024/01/05
    26
    321
    16
    363
    8.49%
    0.90%
    708
  • 2024/01/04
    386
    0
    -21
    366
    8.45%
    0.78%
    924
  • 2024/01/03
    -556
    -38
    -15
    -609
    8.00%
    3.38%
    1,209
  • 2024/01/02
    116
    -45
    -6
    65
    8.42%
    0.76%
    408
  • 2023/12/29
    -36
    -25
    22
    -39
    8.28%
    0.25%
    333
  • 2023/12/28
    64
    0
    -2
    62
    8.41%
    0.13%
    367
  • 2023/12/27
    59
    -1
    -15
    43
    8.31%
    1.92%
    500
  • 2023/12/26
    48
    0
    10
    58
    8.20%
    0.77%
    236
  • 2023/12/25
    -11
    0
    -12
    -23
    8.10%
    0.90%
    262
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    940.00
    30.003.09%
    66,287
  • 望隼
    4771.TW
    292.00
    2.500.85%
    89
  • 視陽
    6782.TW
    275.50
    0.500.18%
    234
  • 鴻海
    2317.TW
    206.00
    6.002.83%
    103,956
  • 光洋科
    1785.TWO
    66.50
    0.300.45%
    96,353
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。