晶碩

6491

生技

381.07.50(2.01%)

收盤 | 2024/11/25 13:30 更新

279成交量

14.60 (30.94)本益比 (同業平均)

連2漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
129
23
連19賣→買 (23)
投信
0
0
0
連3平 (0)
自營商
48
2
46
連2買 (51)
三大法人
200
131
69
連19賣→買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
23
0
46
69
8.17%
2.01%
279
2024/11/22
-84
0
5
-79
8.14%
0.13%
201
2024/11/21
-80
0
-1
-81
8.26%
0.53%
183
2024/11/20
-32
1
4
-27
8.32%
1.35%
233
2024/11/19
-37
0
2
-35
8.38%
0.82%
127
2024/11/18
-70
0
1
-69
8.43%
0.81%
134
2024/11/15
-24
-1
-4
-29
8.53%
0.27%
117
2024/11/14
-167
0
-5
-172
8.59%
1.34%
277
2024/11/13
-8
0
-1
-10
8.79%
1.91%
236
2024/11/12
-292
0
-1
-293
8.77%
2.13%
399
2024/11/11
-5
0
2
-3
9.17%
1.35%
311
2024/11/08
-69
1
-1
-69
9.18%
0.27%
327
2024/11/07
-218
0
-3
-220
9.28%
0.67%
503
2024/11/06
-39
2
-1
-38
9.52%
0.40%
273
2024/11/05
-197
0
0
-197
9.57%
1.33%
368
2024/11/04
-82
0
-4
-86
9.78%
2.08%
324
2024/11/01
-59
0
38
-21
9.88%
2.53%
345
2024/10/30
-37
-66
-22
-125
9.84%
0.00%
581
2024/10/29
-234
-185
1
-418
9.86%
3.35%
954
2024/10/28
-106
0
-6
-112
10.10%
1.65%
369
2024/10/25
0
0
1
1
10.23%
0.75%
402
2024/10/24
21
-29
-4
-12
10.21%
0.50%
316
2024/10/23
-89
-35
-13
-137
10.18%
1.11%
526
2024/10/22
-4
0
-3
-7
10.28%
0.37%
244
2024/10/21
49
-69
3
-17
10.21%
0.12%
223
2024/10/18
-154
-100
-19
-273
10.13%
2.30%
604
2024/10/17
72
-50
4
26
10.32%
0.73%
304
2024/10/16
-127
-41
-16
-184
10.14%
2.15%
307
2024/10/15
-28
0
1
-27
10.23%
0.71%
132
2024/10/14
34
0
-3
31
10.19%
1.44%
98
2024/10/11
-104
0
-19
-123
10.16%
1.54%
212
2024/10/09
-31
-1
-1
-33
10.28%
0.24%
196
2024/10/08
-119
0
-11
-130
10.31%
1.85%
297
2024/10/07
31
0
-4
27
10.37%
1.29%
121
2024/10/04
-59
8
-18
-69
10.35%
2.96%
405
2024/10/01
-201
93
-12
-121
10.44%
2.23%
649
2024/09/30
-128
159
22
53
10.71%
2.98%
1,365
2024/09/27
198
85
19
302
10.89%
3.93%
1,294
2024/09/26
-65
-42
4
-103
10.64%
1.87%
322
2024/09/25
195
0
12
207
10.68%
1.54%
339
2024/09/24
116
-62
-1
53
10.44%
0.72%
357
2024/09/23
95
0
8
103
10.25%
2.45%
221
2024/09/20
103
-36
-12
55
10.13%
0.99%
216
2024/09/19
13
-19
3
-3
10.00%
0.25%
94
2024/09/18
118
-46
13
85
9.97%
0.25%
190
2024/09/16
31
-72
1
-41
9.84%
0.12%
111
2024/09/13
98
-35
1
64
9.81%
0.50%
187
2024/09/12
20
0
-10
10
9.62%
0.99%
235
2024/09/11
20
1
-1
20
9.61%
0.86%
122
2024/09/10
38
-10
2
30
9.58%
0.99%
194
2024/09/09
99
0
-7
92
9.54%
1.13%
211
2024/09/06
102
0
-23
79
9.40%
0.38%
179
2024/09/05
40
-2
-6
32
9.28%
0.38%
305
2024/09/04
-45
0
-8
-53
9.23%
3.50%
529
2024/09/03
-175
0
-15
-190
9.19%
3.94%
648
2024/09/02
-35
0
15
-20
9.30%
1.15%
150
2024/08/30
70
0
2
72
9.35%
1.16%
142
2024/08/29
-37
0
0
-37
9.25%
1.49%
78
2024/08/28
31
0
0
31
9.31%
1.16%
95
2024/08/27
-30
0
-1
-32
9.27%
1.37%
118
2024/08/26
4
0
-3
1
9.32%
0.57%
114
2024/08/23
-11
0
2
-9
9.35%
1.51%
179
2024/08/22
-25
0
-4
-29
9.36%
1.38%
224
2024/08/21
18
0
2
20
9.36%
0.00%
180
2024/08/20
11
-1
-7
2
9.34%
0.11%
184
2024/08/19
-82
0
24
-58
9.41%
1.16%
472
2024/08/16
-57
27
13
-18
9.52%
1.17%
197
2024/08/15
13
55
-12
55
9.59%
0.35%
448
2024/08/14
-44
0
9
-35
9.54%
0.35%
253
2024/08/13
-62
0
-11
-73
9.59%
1.78%
309
2024/08/12
103
0
3
106
9.66%
1.32%
299
2024/08/09
-10
43
-2
31
9.62%
1.22%
335
2024/08/08
-55
46
-5
-13
9.64%
1.08%
309
2024/08/07
-67
59
21
13
9.78%
2.47%
556
2024/08/06
152
69
-15
206
9.94%
4.24%
1,131
2024/08/05
309
0
-39
271
9.63%
8.69%
1,110
2024/08/02
-116
1
-18
-133
9.21%
2.41%
364
2024/08/01
61
0
43
104
9.29%
4.05%
492
2024/07/31
-110
0
87
-23
9.31%
1.53%
804
2024/07/30
-248
1
-19
-266
9.26%
2.41%
1,104
2024/07/29
7
1
-1
8
9.41%
0.46%
223
2024/07/26
-78
1
-5
-83
9.43%
0.11%
243
2024/07/23
60
-37
-7
16
9.53%
2.82%
301
2024/07/22
29
-36
-39
-46
9.45%
2.85%
571
2024/07/19
-129
-41
-10
-180
9.41%
1.46%
413
2024/07/18
-71
-50
-17
-138
9.45%
2.09%
615
2024/07/17
-117
-40
16
-141
9.30%
1.45%
542
2024/07/16
-200
19
4
-177
9.38%
0.79%
822
2024/07/15
-96
-1
-4
-101
9.53%
0.34%
220
2024/07/12
90
-2
-5
83
9.63%
0.57%
584
2024/07/11
15
-1
33
48
9.46%
1.15%
723
2024/07/10
-161
0
15
-146
9.40%
1.28%
717
2024/07/09
-98
0
42
-56
9.56%
0.70%
723
2024/07/08
-80
-1
-20
-101
9.67%
0.93%
580
2024/07/05
-264
0
-33
-297
10.06%
3.79%
1,257
2024/07/04
25
-1
-64
-40
10.00%
0.78%
1,446
2024/07/03
-986
-1
-89
-1,076
9.82%
9.06%
3,096
2024/07/02
-55
0
125
70
10.89%
2.58%
1,034
2024/07/01
114
0
2
116
10.92%
1.04%
509
2024/06/28
-170
0
19
-151
10.80%
0.10%
507
2024/06/27
-186
0
-2
-188
10.99%
0.62%
605
2024/06/26
-82
0
-8
-90
11.05%
0.52%
634
2024/06/25
-58
-2
1
-59
11.17%
0.00%
473
2024/06/24
307
0
-11
296
11.21%
2.00%
692
2024/06/21
-64
0
-9
-73
10.81%
0.52%
672
2024/06/20
-9
0
-30
-39
10.81%
0.00%
393
2024/06/19
-287
11
-51
-327
10.65%
0.73%
1,088
2024/06/18
121
-1
106
226
11.10%
3.47%
1,175
2024/06/17
145
-32
22
135
10.95%
1.93%
542
2024/06/14
-127
-104
-26
-257
10.63%
1.89%
1,370
2024/06/13
5
-60
-14
-69
10.80%
0.21%
646
2024/06/12
-272
0
2
-270
10.99%
1.25%
791
2024/06/11
-87
-1
-4
-92
11.26%
0.84%
393
2024/06/07
-183
-1
-3
-187
11.38%
1.55%
588
2024/06/06
-139
0
-29
-168
11.65%
1.12%
485
2024/06/05
-29
0
-17
-45
11.93%
0.31%
621
2024/06/04
31
0
15
45
12.01%
2.31%
628
2024/06/03
-209
20
19
-170
11.97%
0.85%
1,655
2024/05/31
83
0
33
117
12.23%
1.29%
815
2024/05/30
-50
0
-11
-61
12.16%
0.32%
392
2024/05/29
-10
0
-2
-12
12.23%
0.11%
495
2024/05/28
-92
-49
-41
-182
12.25%
1.58%
706
2024/05/27
-141
-75
23
-192
12.80%
0.11%
614

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

視陽
6782.TW
207.00
1.500.73%
200
保瑞
6472.TW
796.00
8.001.02%
1,182
美時
1795.TW
285.50
4.001.42%
1,551
鴻海
2317.TW
210.50
7.503.69%
80,132
台積電
2330.TW
1,030.00
10.000.96%
49,516

生技產業漲跌排行

康霈*
6919.TW
591.00
53.009.85%
1,008
華安
6657.TW
57.00
2.604.78%
592
北極星藥業-KY
6550.TW
54.30
1.903.63%
774
科妍
1786.TW
96.70
3.303.53%
810
泰福-KY
6541.TW
70.30
2.203.23%
498

相關概念股

眼球商機
0.34%
1.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。