晶碩

6491

生技

327.54.00(1.24%)

收盤 | 2025/04/25 13:30 更新

166成交量

13.95 (38.80)本益比 (同業平均)

漲→跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
15
79
連4買 (189)
投信
0
40
-40
連4賣 (-113)
自營商
0
0
0
賣→平 (0)
三大法人
94
55
39
賣→買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
79
-40
0
39
7.70%
1.24%
166
2025/04/24
10
-23
-1
-14
7.60%
1.22%
205
2025/04/23
45
-20
0
25
7.46%
0.77%
144
2025/04/22
55
-30
2
27
7.39%
0.00%
116
2025/04/21
-13
0
-2
-15
7.31%
1.52%
91
2025/04/18
6
1
0
8
7.33%
0.92%
83
2025/04/17
41
0
0
41
7.61%
0.31%
85
2025/04/16
-27
0
18
-8
7.56%
1.36%
131
2025/04/15
45
0
0
45
7.62%
1.85%
108
2025/04/14
47
0
-3
44
7.56%
1.88%
293
2025/04/11
19
-1
0
18
7.50%
0.78%
343
2025/04/10
22
0
0
22
7.50%
9.93%
266
2025/04/09
55
0
1
56
7.48%
4.73%
706
2025/04/08
153
1
-31
123
7.30%
5.40%
869
2025/04/07
3
0
-1
2
7.36%
10.00%
26
2025/04/02
-39
0
-5
-44
7.36%
0.00%
144
2025/04/01
-59
0
-13
-72
7.38%
0.28%
174
2025/03/31
-60
1
0
-59
7.39%
5.15%
489
2025/03/28
-58
0
2
-56
7.42%
1.05%
243
2025/03/27
-25
0
-5
-30
7.53%
1.16%
177
2025/03/26
-143
0
23
-120
7.60%
0.26%
421
2025/03/25
207
0
7
214
7.77%
4.16%
625
2025/03/24
-55
0
-1
-56
7.52%
0.53%
193
2025/03/21
-13
0
1
-12
7.61%
0.66%
61
2025/03/20
15
0
1
16
7.62%
0.13%
152
2025/03/19
88
0
4
92
7.40%
1.21%
277
2025/03/18
1
1
1
3
7.22%
0.40%
63
2025/03/17
61
0
1
62
7.24%
1.09%
98
2025/03/14
-12
0
1
-11
7.20%
0.27%
123
2025/03/13
14
-29
-2
-17
7.21%
0.27%
130
2025/03/12
38
0
-3
35
7.25%
0.81%
154
2025/03/11
111
1
-6
106
7.19%
0.80%
329
2025/03/10
136
-30
-8
98
7.05%
2.33%
288
2025/03/07
-103
0
-6
-109
6.89%
1.75%
498
2025/03/06
-1
0
9
8
6.98%
1.20%
184
2025/03/05
16
0
-1
15
6.96%
0.00%
121
2025/03/04
10
2
-7
5
6.95%
0.40%
274
2025/03/03
17
-1
-2
14
6.90%
1.96%
171
2025/02/27
-15
1
-3
-17
6.87%
1.93%
120
2025/02/26
-8
0
0
-8
6.91%
1.17%
126
2025/02/25
25
0
-1
24
6.91%
0.77%
98
2025/02/24
-66
0
-3
-69
6.92%
1.27%
142
2025/02/21
49
0
4
53
6.97%
1.29%
197
2025/02/20
1
0
0
1
6.96%
0.26%
149
2025/02/19
24
64
-2
86
6.94%
2.10%
401
2025/02/18
-131
0
13
-118
6.91%
1.80%
315
2025/02/17
-50
0
43
-7
6.99%
0.26%
539
2025/02/14
93
60
-10
143
7.06%
2.52%
254
2025/02/13
-83
0
45
-38
6.93%
0.79%
323
2025/02/12
67
0
1
69
6.96%
0.53%
500
2025/02/11
26
3
1
30
6.89%
0.40%
152
2025/02/10
13
0
-2
11
6.87%
0.27%
279
2025/02/07
21
0
3
24
6.88%
0.80%
281
2025/02/06
18
0
-1
17
6.84%
0.27%
65
2025/02/05
65
0
-4
61
6.88%
2.34%
195
2025/02/04
-171
0
-9
-180
6.82%
2.68%
346
2025/02/03
93
2
11
105
7.01%
1.36%
291
2025/01/22
73
0
-1
72
7.02%
0.94%
268
2025/01/21
14
0
1
15
6.91%
0.13%
90
2025/01/20
-32
0
-1
-33
6.91%
0.13%
143
2025/01/17
72
37
9
118
7.00%
3.62%
313
2025/01/16
49
0
-54
-5
6.96%
0.56%
132
2025/01/15
7
0
-30
-23
6.90%
0.14%
167
2025/01/14
-24
0
-5
-29
6.90%
0.14%
103
2025/01/13
-73
0
-28
-100
6.93%
3.00%
256
2025/01/10
37
0
-2
35
7.02%
1.10%
104
2025/01/09
70
0
-16
54
7.01%
3.46%
484
2025/01/08
9
0
-3
6
6.95%
0.27%
108
2025/01/07
-142
0
-2
-144
6.98%
0.40%
329
2025/01/06
36
0
-3
34
7.14%
1.43%
392
2025/01/03
-116
67
19
-30
7.03%
1.05%
753
2025/01/02
-1
49
-6
42
6.89%
0.80%
343
2024/12/31
25
59
8
92
6.94%
1.21%
225
2024/12/30
-1
73
6
78
6.92%
0.67%
257
2024/12/27
-38
0
16
-22
6.93%
2.88%
644
2024/12/26
15
0
0
15
6.97%
0.69%
90
2024/12/25
2
0
1
3
6.95%
0.41%
80
2024/12/24
28
0
3
31
6.94%
0.69%
78
2024/12/23
-6
0
2
-4
6.91%
1.69%
68
2024/12/20
-94
0
-5
-99
6.92%
1.80%
194
2024/12/19
-3
0
-1
-4
7.06%
0.14%
107
2024/12/18
0
0
-2
-2
7.05%
0.55%
141
2024/12/17
9
0
6
15
7.01%
3.26%
211
2024/12/16
-8
0
-4
-12
6.99%
0.98%
78
2024/12/13
-50
0
-19
-69
7.00%
1.93%
154
2024/12/12
-12
0
0
-13
7.05%
0.27%
51
2024/12/11
-35
0
-2
-37
7.07%
0.14%
110
2024/12/10
118
101
24
243
7.11%
3.55%
823
2024/12/09
-102
0
-13
-115
6.94%
3.16%
450
2024/12/06
-323
0
-12
-335
7.04%
1.62%
521
2024/12/05
-149
0
-3
-152
7.45%
2.64%
511
2024/12/04
-39
68
12
41
7.60%
2.57%
282
2024/12/03
-58
0
4
-54
7.80%
0.80%
207
2024/12/02
-33
0
8
-25
7.82%
0.40%
128
2024/11/29
-37
0
6
-31
7.86%
0.94%
169
2024/11/28
-16
0
-12
-28
7.90%
0.27%
128
2024/11/27
-121
0
-7
-128
7.92%
1.59%
203
2024/11/26
-65
-8
18
-55
8.09%
0.79%
173
2024/11/25
23
0
46
69
8.18%
2.01%
279
2024/11/22
-84
0
5
-79
8.14%
0.13%
201
2024/11/21
-80
0
-1
-81
8.26%
0.53%
183
2024/11/20
-32
1
4
-27
8.32%
1.35%
233
2024/11/19
-37
0
2
-35
8.38%
0.82%
127
2024/11/18
-70
0
1
-69
8.43%
0.81%
134
2024/11/15
-24
-1
-4
-29
8.53%
0.27%
117
2024/11/14
-167
0
-5
-172
8.59%
1.34%
277
2024/11/13
-8
0
-1
-10
8.79%
1.91%
236
2024/11/12
-292
0
-1
-293
8.77%
2.13%
399
2024/11/11
-5
0
2
-3
9.17%
1.35%
311
2024/11/08
-69
1
-1
-69
9.18%
0.27%
327
2024/11/07
-218
0
-3
-220
9.28%
0.67%
503
2024/11/06
-39
2
-1
-38
9.52%
0.40%
273
2024/11/05
-197
0
0
-197
9.57%
1.33%
368
2024/11/04
-82
0
-4
-86
9.78%
2.08%
324
2024/11/01
-59
0
38
-21
9.88%
2.53%
345
2024/10/30
-37
-66
-22
-125
9.84%
0.00%
581
2024/10/29
-234
-185
1
-418
9.86%
3.35%
954
2024/10/28
-106
0
-6
-112
10.10%
1.65%
369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
廣達
2382.TW
235.00
5.002.17%
20,118
聯發科
2454.TW
1,380.00
50.003.76%
6,906
聯電
2303.TW
44.65
1.252.88%
54,393

生技產業漲跌排行

全宇生技-KY
4148.TW
48.70
2.004.28%
264
望隼
4771.TW
193.50
7.504.03%
308
永信
3705.TW
65.40
2.103.32%
2,764
羅麗芬-KY
6666.TW
40.85
1.203.03%
9
視陽
6782.TW
159.50
4.502.90%
289

相關概念股

眼球商機
1.08%
13.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。