晶碩

6491

340.04.00(1.19%)

開盤 | 2025/11/11 10:45 更新

150成交量

15.89 (28.56)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
67
136
連9買 (2,190)
投信
0
0
0
連3平 (0)
自營商
7
0
7
連2賣→買 (7)
三大法人
210
67
143
連9買 (2,282)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
136
0
7
143
10.65%
0.00%
270
2025/11/07
40
0
-2
39
10.51%
0.44%
160
2025/11/06
37
0
-5
32
10.46%
3.02%
470
2025/11/05
206
-17
0
189
10.56%
0.00%
437
2025/11/04
454
0
-10
444
10.34%
0.29%
695
2025/11/03
341
8
47
396
9.79%
2.50%
824
2025/10/31
252
0
38
290
9.50%
3.18%
638
2025/10/30
588
0
23
611
9.23%
2.64%
1,131
2025/10/29
136
0
2
138
8.48%
2.39%
373
2025/10/28
-177
0
-2
-179
8.29%
3.53%
787
2025/10/27
370
0
15
385
8.48%
2.20%
1,013
2025/10/23
46
0
2
48
8.00%
0.47%
201
2025/10/22
83
0
1
84
7.96%
0.96%
160
2025/10/21
164
0
6
170
7.86%
2.61%
505
2025/10/20
27
0
1
28
7.65%
0.16%
164
2025/10/17
42
-1
0
41
7.67%
0.16%
100
2025/10/16
50
0
3
52
7.62%
2.17%
115
2025/10/15
-17
0
-23
-40
7.55%
0.83%
226
2025/10/14
36
0
-5
31
7.56%
1.31%
196
2025/10/13
-92
0
-1
-93
7.51%
1.13%
267
2025/10/09
-35
0
1
-34
7.62%
0.32%
210
2025/10/08
13
0
0
13
7.64%
0.64%
164
2025/10/07
-130
0
7
-123
7.67%
1.42%
297
2025/10/03
24
0
0
24
7.81%
0.00%
222
2025/10/02
15
0
1
16
7.80%
0.32%
59
2025/10/01
10
0
2
12
7.88%
1.10%
101
2025/09/30
118
0
5
122
7.94%
1.43%
201
2025/09/26
-11
0
0
-11
7.84%
1.25%
139
2025/09/25
73
0
2
74
7.89%
1.59%
164
2025/09/24
76
0
1
77
7.94%
0.63%
214
2025/09/23
52
-1
1
52
7.84%
0.47%
127
2025/09/22
26
0
1
27
7.92%
0.16%
134
2025/09/19
94
0
2
96
7.92%
0.63%
278
2025/09/18
151
0
23
174
7.79%
3.10%
352
2025/09/17
31
0
-1
30
7.58%
0.16%
194
2025/09/16
-85
0
-32
-117
7.53%
0.65%
283
2025/09/15
-18
0
-2
-20
7.60%
0.32%
124
2025/09/12
-86
0
-5
-91
7.61%
0.32%
328
2025/09/11
-154
0
-71
-225
7.66%
1.58%
453
2025/09/10
-106
0
-46
-152
7.85%
0.94%
329
2025/09/09
-228
0
-52
-280
8.10%
2.30%
508
2025/09/08
175
0
3
178
8.34%
1.08%
526
2025/09/05
40
0
2
42
8.06%
0.15%
210
2025/09/04
-9
0
15
6
8.20%
0.61%
268
2025/09/03
265
0
-1
264
8.35%
2.36%
554
2025/09/02
64
0
-11
53
8.07%
1.76%
213
2025/09/01
-72
-1
-1
-74
7.94%
1.88%
211
2025/08/29
-132
-2
1
-133
8.02%
1.09%
216
2025/08/28
-30
0
29
-2
8.24%
1.42%
465
2025/08/27
45
0
1
46
8.28%
0.00%
124
2025/08/26
49
0
-1
47
8.27%
0.31%
158
2025/08/25
71
0
0
71
8.15%
0.63%
149
2025/08/22
83
0
12
95
8.06%
0.48%
194
2025/08/21
35
0
4
39
7.92%
1.45%
71
2025/08/20
-31
0
-1
-32
7.87%
1.74%
235
2025/08/19
3
-1
1
3
7.90%
0.47%
149
2025/08/18
-64
0
-1
-65
7.90%
1.55%
305
2025/08/15
-49
0
24
-25
7.95%
0.31%
317
2025/08/14
73
0
34
107
7.97%
1.26%
440
2025/08/13
68
0
22
90
8.07%
0.16%
375
2025/08/12
131
0
-1
130
7.97%
1.44%
411
2025/08/11
57
0
4
61
7.81%
1.73%
453
2025/08/08
72
-1
-1
70
7.72%
1.44%
291
2025/08/07
-71
0
1
-70
7.64%
0.32%
246
2025/08/06
-84
0
-2
-86
7.72%
2.02%
349
2025/08/05
28
0
-1
27
7.79%
2.07%
682
2025/08/04
39
-1
-23
15
7.72%
2.61%
388
2025/08/01
-72
0
5
-67
7.65%
0.49%
222
2025/07/31
64
0
5
69
7.68%
0.16%
460
2025/07/30
-47
0
0
-47
7.43%
2.37%
441
2025/07/29
-134
0
2
-132
7.40%
1.71%
470
2025/07/28
-59
0
-1
-60
7.48%
0.00%
398
2025/07/25
-236
0
-4
-240
7.46%
1.10%
790
2025/07/24
-482
0
2
-480
7.67%
3.58%
1,356
2025/07/23
200
0
13
213
8.27%
1.99%
576
2025/07/22
46
-1
1
46
8.02%
0.33%
177
2025/07/21
102
0
-1
101
8.02%
0.33%
227
2025/07/18
89
0
4
93
7.58%
0.17%
241
2025/07/17
95
0
3
98
7.50%
1.18%
237
2025/07/16
93
-47
5
51
7.38%
1.02%
229
2025/07/15
35
0
-3
32
7.26%
0.00%
123
2025/07/14
-76
-1
-16
-93
7.21%
3.45%
272
2025/07/11
53
6
-17
42
7.29%
2.18%
168
2025/07/10
69
-1
-33
35
7.22%
0.85%
135
2025/07/09
36
0
0
36
7.14%
0.85%
104
2025/07/08
5
-1
2
6
7.08%
1.01%
219
2025/07/07
37
0
0
37
7.07%
1.50%
134
2025/07/04
-20
0
-1
-21
7.02%
1.80%
85
2025/07/03
47
0
20
67
7.04%
0.99%
154
2025/07/02
34
0
8
42
6.98%
0.00%
114
2025/07/01
82
0
29
111
6.92%
2.02%
149
2025/06/30
2
0
-3
-1
6.81%
1.98%
98
2025/06/27
6
-1
-8
-3
6.79%
0.17%
101
2025/06/26
28
0
6
34
6.75%
0.50%
120
2025/06/25
32
0
0
32
6.71%
0.84%
148
2025/06/24
4
-1
1
4
6.67%
1.88%
92
2025/06/23
-28
0
4
-24
6.66%
1.18%
91
2025/06/20
-85
0
-4
-89
6.47%
0.67%
320
2025/06/19
-117
0
2
-114
6.56%
0.83%
244
2025/06/18
23
0
-5
18
6.68%
0.50%
237
2025/06/17
18
0
-14
3
6.64%
0.17%
161
2025/06/16
37
-20
-27
-10
6.37%
0.00%
203
2025/06/13
-120
-51
-47
-218
6.32%
5.48%
701
2025/06/12
-117
-1
0
-118
6.53%
0.62%
255
2025/06/11
22
0
-1
21
6.82%
0.15%
261
2025/06/10
48
0
5
53
6.81%
0.30%
186
2025/06/09
-1
0
0
-1
6.74%
0.75%
137
2025/06/06
50
-17
0
33
6.75%
1.36%
178
2025/06/05
16
0
-1
15
6.74%
0.30%
86
2025/06/04
-50
0
0
-50
6.74%
0.75%
176
2025/06/03
-3
0
-1
-4
7.23%
0.15%
97
2025/06/02
-27
0
-6
-33
7.37%
2.93%
115
2025/05/29
16
0
-2
14
7.40%
0.29%
67
2025/05/28
-51
0
-1
-52
7.46%
1.16%
133
2025/05/27
85
0
-9
75
7.86%
0.73%
177
2025/05/26
-13
0
-3
-16
7.82%
1.44%
96
2025/05/23
-38
0
-3
-41
8.94%
1.14%
130
2025/05/22
46
0
-1
45
8.78%
0.85%
109
2025/05/21
18
0
2
19
8.74%
0.57%
114
2025/05/20
32
0
1
33
8.72%
0.57%
81
2025/05/19
0
0
0
0
8.67%
0.43%
47
2025/05/16
16
0
8
24
8.70%
0.14%
96
2025/05/15
4
0
-2
2
8.68%
1.26%
82
2025/05/14
91
0
19
110
8.71%
3.19%
244
2025/05/13
-25
0
-1
-26
8.62%
0.86%
303
2025/05/12
31
-14
1
18
8.65%
0.72%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

視陽
6782.TW
180.50
0.500.28%
82
元太
8069.TWO
185.00
0.000.00%
3,195
精華
1565.TWO
129.50
0.500.39%
30
望隼
4771.TW
180.50
1.500.82%
58
長榮
2603.TW
181.00
1.500.82%
4,915

生技產業漲跌排行

懷特
4108.TW
14.80
0.956.86%
266
美時
1795.TW
287.50
15.005.50%
3,442
睿生光電
6861.TW
61.30
2.804.79%
180
台康生技
6589.TW
67.50
2.503.85%
451
葡萄王
1707.TW
127.00
2.502.01%
124

相關概念股

眼球商機
0.37%
0.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。