大樹

6469

櫃生技

284.513.50(4.98%)

收盤 | 2024/04/23 14:30 更新

289成交量

47.42 (67.72)本益比 (同業平均)

連2跌→漲 (4.98%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
71
103
連2買 (157)
投信
1
0
1
平→買 (1)
自營商
5
4
1
連2買 (5)
三大法人
180
75
105
連2買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
103
1
1
105
7.06%
4.98%
289
2024/04/22
54
0
4
58
7.00%
2.52%
285
2024/04/19
-91
-2
-4
-97
6.84%
2.11%
264
2024/04/18
-30
0
7
-22
6.89%
0.35%
112
2024/04/17
-4
0
6
2
6.90%
0.71%
112
2024/04/16
-96
0
8
-88
6.90%
1.58%
239
2024/04/15
-152
0
-1
-153
6.96%
2.23%
261
2024/04/12
-38
0
7
-30
7.07%
2.46%
272
2024/04/11
-104
0
2
-102
7.17%
0.35%
283
2024/04/10
24
-10
-1
13
7.21%
1.22%
396
2024/04/09
-137
0
3
-134
7.17%
2.04%
626
2024/04/08
-134
0
-4
-138
7.24%
1.84%
388
2024/04/03
-34
-1
-1
-36
7.12%
0.17%
106
2024/04/02
-27
0
-1
-28
7.16%
0.66%
95
2024/04/01
21
0
2
23
7.15%
0.67%
115
2024/03/29
29
0
-1
28
7.12%
0.17%
204
2024/03/28
-32
-1
0
-33
7.07%
0.33%
134
2024/03/27
-50
0
2
-48
7.07%
0.00%
110
2024/03/26
-37
0
-5
-42
7.10%
0.66%
118
2024/03/25
8
0
0
8
7.13%
0.00%
76
2024/03/22
-31
0
0
-31
7.13%
0.82%
98
2024/03/21
8
0
1
9
7.17%
1.16%
165
2024/03/20
17
0
-7
10
7.15%
0.66%
189
2024/03/19
-79
0
0
-79
7.15%
1.30%
211
2024/03/18
6
0
6
12
7.28%
0.99%
215
2024/03/15
20
0
-3
17
7.13%
0.00%
85
2024/03/14
32
0
-1
31
7.11%
0.33%
176
2024/03/13
7
0
-3
4
7.08%
0.82%
178
2024/03/12
-77
0
3
-74
7.08%
0.33%
197
2024/03/11
189
-29
2
162
7.15%
3.37%
356
2024/03/08
-118
-1
0
-119
6.99%
1.50%
522
2024/03/07
-87
0
-1
-88
7.06%
1.31%
224
2024/03/06
88
-1
-15
73
7.10%
1.16%
206
2024/03/05
22
0
-1
21
7.04%
0.50%
271
2024/03/04
103
0
-2
101
7.04%
0.17%
317
2024/03/01
60
-1
4
63
6.94%
1.14%
400
2024/02/29
-207
0
-9
-215
6.97%
1.49%
652
2024/02/27
-126
0
-20
-146
7.11%
1.95%
389
2024/02/26
146
-1
2
147
7.19%
0.82%
283
2024/02/23
-91
0
9
-82
7.01%
0.33%
385
2024/02/22
-112
0
27
-85
7.10%
2.17%
535
2024/02/21
-91
-17
8
-100
7.18%
0.33%
611
2024/02/20
-6
-25
5
-26
7.31%
0.83%
462
2024/02/19
-130
-36
0
-166
7.34%
0.66%
650
2024/02/16
122
-35
21
108
7.41%
2.24%
987
2024/02/15
-159
0
4
-155
7.30%
3.70%
759
2024/02/05
-104
0
6
-97
7.39%
2.11%
402
2024/02/02
-55
0
-5
-60
7.50%
1.19%
271
2024/02/01
-78
0
-3
-81
7.68%
0.30%
161
2024/01/31
40
-1
-5
35
7.94%
0.89%
252
2024/01/30
18
0
1
18
7.89%
0.74%
221
2024/01/29
94
-1
1
93
7.76%
0.30%
541
2024/01/26
-5
0
-3
-8
7.72%
0.00%
134
2024/01/25
8
-1
1
8
7.70%
0.29%
193
2024/01/24
20
0
-1
19
7.66%
0.00%
83
2024/01/23
14
-1
1
13
7.66%
0.15%
82
2024/01/22
47
-1
-1
45
7.74%
0.00%
160
2024/01/19
43
0
2
45
7.68%
0.00%
194
2024/01/18
-7
0
1
-6
7.69%
0.29%
237
2024/01/17
63
0
-5
58
7.66%
0.58%
343
2024/01/16
31
0
3
34
7.58%
0.44%
161
2024/01/15
-3
0
-1
-3
7.53%
0.15%
90
2024/01/12
46
0
0
46
7.61%
0.44%
185
2024/01/11
90
0
-2
88
7.56%
0.00%
219
2024/01/10
50
0
-2
48
7.57%
0.00%
138
2024/01/09
10
-1
-2
7
7.54%
1.01%
198
2024/01/08
48
0
1
49
7.51%
0.88%
107
2024/01/05
-8
0
-1
-8
7.52%
0.73%
107
2024/01/04
17
0
0
17
7.54%
0.58%
150
2024/01/03
65
0
0
65
7.51%
0.14%
147
2024/01/02
-7
0
1
-6
7.47%
0.72%
120
2023/12/29
278
-10
-3
265
7.47%
1.75%
354
2023/12/28
45
0
0
45
7.24%
0.15%
211
2023/12/27
76
0
-1
75
7.20%
0.44%
109
2023/12/26
25
-1
-3
21
7.15%
0.59%
122
2023/12/25
49
0
0
49
7.15%
0.15%
114
2023/12/22
37
0
-4
33
7.12%
0.15%
110
2023/12/21
-31
0
0
-31
7.07%
0.73%
158
2023/12/20
-15
0
10
-5
7.09%
1.18%
201
2023/12/19
-142
0
-13
-155
7.29%
0.29%
359
2023/12/18
-22
0
3
-19
7.36%
0.00%
134
2023/12/15
-38
-1
-1
-39
7.36%
0.00%
126
2023/12/14
-47
0
0
-47
7.39%
0.29%
165
2023/12/13
-22
-1
-3
-26
7.45%
0.58%
195
2023/12/12
-106
0
-8
-114
7.46%
1.29%
290
2023/12/11
32
-1
18
49
7.59%
0.85%
188
2023/12/08
180
0
0
179
7.55%
0.43%
246
2023/12/07
2
-1
-1
0
7.39%
0.99%
156
2023/12/06
43
0
-1
42
7.40%
0.56%
274
2023/12/05
357
0
-2
355
7.42%
1.43%
498
2023/12/04
59
0
0
59
7.31%
0.00%
148
2023/12/01
86
0
2
88
7.29%
0.29%
249
2023/11/30
64
0
5
69
7.23%
1.01%
164
2023/11/29
10
0
0
9
7.18%
0.43%
120
2023/11/28
-55
0
-3
-58
7.15%
0.43%
350
2023/11/27
149
0
-8
141
7.18%
2.05%
444
2023/11/24
14
0
0
14
7.05%
0.29%
110
2023/11/23
26
0
0
26
7.13%
0.15%
170
2023/11/22
56
-1
0
55
7.12%
0.44%
170
2023/11/21
7
0
0
7
7.07%
0.30%
131
2023/11/20
-121
0
-2
-123
7.07%
1.17%
267
2023/11/17
56
-1
0
55
7.14%
1.03%
152
2023/11/16
-24
-12
-1
-37
7.11%
0.15%
132
2023/11/15
52
-1
2
53
7.12%
0.59%
167
2023/11/14
-60
0
0
-60
7.08%
0.44%
239
2023/11/13
-122
0
11
-111
7.11%
1.02%
405
2023/11/10
-107
0
-39
-146
7.18%
0.87%
306
2023/11/09
-69
0
-1
-71
7.29%
1.71%
148
2023/11/08
85
-1
-3
82
7.31%
1.74%
226
2023/11/07
1
0
-1
0
7.15%
0.43%
79
2023/11/06
24
-1
-1
22
7.15%
0.73%
91
2023/11/03
31
0
-5
26
7.13%
0.73%
92
2023/11/02
54
-1
1
54
7.20%
1.79%
145
2023/11/01
-98
0
0
-98
7.15%
1.18%
272
2023/10/31
-54
0
0
-54
7.35%
1.45%
166
2023/10/30
21
0
0
22
7.37%
1.03%
154
2023/10/27
-124
0
0
-124
7.31%
0.15%
273
2023/10/26
-117
0
-1
-118
7.38%
1.44%
254
2023/10/25
-22
0
0
-22
7.40%
0.29%
116
2023/10/24
-19
0
1
-18
7.39%
0.44%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大學光
3218.TWO
243.50
7.503.18%
468
保瑞
6472.TW
751.00
33.004.60%
4,542
美時
1795.TW
320.50
7.502.40%
5,659
晶碩
6491.TW
482.50
24.505.35%
969
台光電
2383.TW
376.00
25.507.28%
8,133

櫃生技產業漲跌排行

安克
4188.TWO
27.10
2.459.94%
354
慧智
6615.TWO
48.20
4.359.92%
775
訊聯基因
4160.TWO
50.50
4.509.90%
1,190
東生華
8432.TWO
60.70
4.007.05%
509
訊聯
1784.TWO
64.10
3.305.43%
1,132

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。