大樹

6469
230.512.00(4.95%)
開盤 | 2024/07/22 11:17 更新
310成交量
40.22 (53.90)本益比 (同業平均)
連2跌 (1.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    107
    174
    -67
    連5賣 (-405)
  • 投信
    0
    0
    0
    連44平 (0)
  • 自營商
    2
    9
    -7
    平→賣 (-7)
  • 三大法人
    109
    183
    -74
    連5賣 (-368)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -67
    0
    -7
    -74
    5.37%
    0.82%
    380
  • 2024/07/18
    -126
    0
    0
    -126
    5.06%
    0.61%
    417
  • 2024/07/17
    -108
    0
    22
    -86
    5.15%
    4.02%
    626
  • 2024/07/16
    -34
    0
    22
    -12
    5.19%
    3.73%
    293
  • 2024/07/15
    -70
    0
    0
    -70
    5.20%
    1.94%
    215
  • 2024/07/12
    209
    0
    10
    219
    5.26%
    2.88%
    382
  • 2024/07/11
    -79
    0
    -4
    -83
    5.08%
    3.62%
    777
  • 2024/07/10
    6
    0
    5
    11
    4.90%
    0.85%
    156
  • 2024/07/09
    -72
    0
    1
    -71
    4.95%
    0.84%
    171
  • 2024/07/08
    -95
    0
    2
    -93
    5.58%
    0.82%
    271
  • 2024/07/05
    120
    0
    8
    128
    5.67%
    3.39%
    391
  • 2024/07/04
    42
    0
    -3
    39
    5.56%
    1.26%
    524
  • 2024/07/03
    -73
    0
    1
    -72
    5.53%
    0.62%
    281
  • 2024/07/02
    -4
    0
    -1
    -5
    5.76%
    0.00%
    194
  • 2024/07/01
    -187
    0
    5
    -182
    5.76%
    2.43%
    516
  • 2024/06/28
    79
    0
    -5
    74
    5.88%
    2.92%
    557
  • 2024/06/27
    22
    0
    -16
    6
    5.80%
    4.77%
    852
  • 2024/06/26
    -95
    0
    1
    -94
    5.87%
    2.33%
    426
  • 2024/06/25
    -43
    0
    -2
    -45
    5.95%
    1.78%
    256
  • 2024/06/24
    76
    0
    9
    85
    6.00%
    3.80%
    741
  • 2024/06/21
    -81
    0
    0
    -81
    5.93%
    1.68%
    338
  • 2024/06/20
    -79
    0
    -1
    -80
    6.01%
    0.93%
    393
  • 2024/06/19
    -55
    0
    1
    -54
    6.02%
    0.55%
    187
  • 2024/06/18
    -67
    0
    2
    -65
    6.07%
    0.73%
    131
  • 2024/06/17
    -64
    0
    -2
    -66
    6.13%
    0.18%
    222
  • 2024/06/14
    -35
    0
    1
    -34
    6.21%
    0.00%
    135
  • 2024/06/13
    -22
    0
    7
    -15
    6.26%
    1.11%
    191
  • 2024/06/12
    -95
    0
    3
    -92
    6.26%
    0.74%
    174
  • 2024/06/11
    -49
    0
    -1
    -50
    6.32%
    0.18%
    187
  • 2024/06/07
    28
    0
    3
    31
    6.25%
    0.55%
    67
  • 2024/06/06
    -53
    0
    12
    -41
    6.24%
    0.91%
    142
  • 2024/06/05
    24
    0
    1
    25
    6.26%
    0.92%
    111
  • 2024/06/04
    1
    0
    -7
    -6
    6.23%
    0.18%
    84
  • 2024/06/03
    -34
    0
    0
    -34
    6.23%
    0.18%
    99
  • 2024/05/31
    -50
    0
    -6
    -56
    6.24%
    0.55%
    138
  • 2024/05/30
    -90
    0
    -1
    -91
    6.24%
    0.91%
    164
  • 2024/05/29
    -48
    0
    1
    -47
    6.30%
    0.72%
    141
  • 2024/05/28
    44
    0
    -1
    43
    6.33%
    0.36%
    160
  • 2024/05/27
    -65
    0
    2
    -63
    6.30%
    0.36%
    140
  • 2024/05/24
    -2
    0
    0
    -3
    6.34%
    0.36%
    83
  • 2024/05/23
    32
    0
    0
    32
    6.35%
    0.36%
    68
  • 2024/05/22
    -8
    0
    2
    -6
    6.35%
    0.36%
    65
  • 2024/05/21
    20
    0
    -2
    18
    6.36%
    1.26%
    179
  • 2024/05/20
    23
    0
    -2
    21
    6.35%
    0.00%
    97
  • 2024/05/17
    28
    -8
    0
    20
    6.28%
    0.36%
    84
  • 2024/05/16
    -62
    0
    0
    -62
    6.26%
    0.18%
    188
  • 2024/05/15
    -62
    -9
    0
    -71
    6.66%
    0.89%
    169
  • 2024/05/14
    -29
    0
    -4
    -32
    6.71%
    1.41%
    182
  • 2024/05/13
    -42
    0
    2
    -40
    6.75%
    2.07%
    195
  • 2024/05/10
    71
    0
    0
    70
    6.79%
    2.30%
    249
  • 2024/05/09
    15
    0
    1
    16
    6.81%
    0.18%
    134
  • 2024/05/08
    30
    -9
    0
    21
    6.79%
    0.89%
    87
  • 2024/05/07
    1
    0
    0
    1
    6.81%
    0.36%
    77
  • 2024/05/06
    19
    0
    0
    19
    6.82%
    0.54%
    79
  • 2024/05/03
    -5
    0
    -2
    -7
    6.82%
    0.71%
    77
  • 2024/05/02
    8
    0
    0
    8
    6.81%
    0.18%
    81
  • 2024/04/30
    -41
    -1
    0
    -42
    6.80%
    1.40%
    118
  • 2024/04/29
    27
    0
    2
    29
    6.83%
    2.70%
    105
  • 2024/04/26
    -30
    0
    -1
    -31
    6.83%
    0.00%
    69
  • 2024/04/25
    17
    0
    -12
    5
    6.89%
    0.54%
    70
  • 2024/04/24
    -144
    0
    0
    -144
    6.94%
    1.93%
    221
  • 2024/04/23
    103
    1
    1
    105
    7.06%
    4.98%
    289
  • 2024/04/22
    54
    0
    4
    58
    7.00%
    2.52%
    285
  • 2024/04/19
    -91
    -2
    -4
    -97
    6.84%
    2.11%
    264
  • 2024/04/18
    -30
    0
    7
    -22
    6.89%
    0.35%
    112
  • 2024/04/17
    -4
    0
    6
    2
    6.90%
    0.71%
    112
  • 2024/04/16
    -96
    0
    8
    -88
    6.90%
    1.58%
    239
  • 2024/04/15
    -152
    0
    -1
    -153
    6.96%
    2.23%
    261
  • 2024/04/12
    -38
    0
    7
    -30
    7.07%
    2.46%
    272
  • 2024/04/11
    -104
    0
    2
    -102
    7.17%
    0.35%
    283
  • 2024/04/10
    24
    -10
    -1
    13
    7.21%
    1.22%
    396
  • 2024/04/09
    -137
    0
    3
    -134
    7.17%
    2.04%
    626
  • 2024/04/08
    -134
    0
    -4
    -138
    7.24%
    1.84%
    388
  • 2024/04/03
    -34
    -1
    -1
    -36
    7.12%
    0.17%
    106
  • 2024/04/02
    -27
    0
    -1
    -28
    7.16%
    0.66%
    95
  • 2024/04/01
    21
    0
    2
    23
    7.15%
    0.67%
    115
  • 2024/03/29
    29
    0
    -1
    28
    7.12%
    0.17%
    204
  • 2024/03/28
    -32
    -1
    0
    -33
    7.07%
    0.33%
    134
  • 2024/03/27
    -50
    0
    2
    -48
    7.07%
    0.00%
    110
  • 2024/03/26
    -37
    0
    -5
    -42
    7.10%
    0.66%
    118
  • 2024/03/25
    8
    0
    0
    8
    7.13%
    0.00%
    76
  • 2024/03/22
    -31
    0
    0
    -31
    7.13%
    0.82%
    98
  • 2024/03/21
    8
    0
    1
    9
    7.17%
    1.16%
    165
  • 2024/03/20
    17
    0
    -7
    10
    7.15%
    0.66%
    189
  • 2024/03/19
    -79
    0
    0
    -79
    7.15%
    1.30%
    211
  • 2024/03/18
    6
    0
    6
    12
    7.28%
    0.99%
    215
  • 2024/03/15
    20
    0
    -3
    17
    7.13%
    0.00%
    85
  • 2024/03/14
    32
    0
    -1
    31
    7.11%
    0.33%
    176
  • 2024/03/13
    7
    0
    -3
    4
    7.08%
    0.82%
    178
  • 2024/03/12
    -77
    0
    3
    -74
    7.08%
    0.33%
    197
  • 2024/03/11
    189
    -29
    2
    162
    7.15%
    3.37%
    356
  • 2024/03/08
    -118
    -1
    0
    -119
    6.99%
    1.50%
    522
  • 2024/03/07
    -87
    0
    -1
    -88
    7.06%
    1.31%
    224
  • 2024/03/06
    88
    -1
    -15
    73
    7.10%
    1.16%
    206
  • 2024/03/05
    22
    0
    -1
    21
    7.04%
    0.50%
    271
  • 2024/03/04
    103
    0
    -2
    101
    7.04%
    0.17%
    317
  • 2024/03/01
    60
    -1
    4
    63
    6.94%
    1.14%
    400
  • 2024/02/29
    -207
    0
    -9
    -215
    6.97%
    1.49%
    652
  • 2024/02/27
    -126
    0
    -20
    -146
    7.11%
    1.95%
    389
  • 2024/02/26
    146
    -1
    2
    147
    7.19%
    0.82%
    283
  • 2024/02/23
    -91
    0
    9
    -82
    7.01%
    0.33%
    385
  • 2024/02/22
    -112
    0
    27
    -85
    7.10%
    2.17%
    535
  • 2024/02/21
    -91
    -17
    8
    -100
    7.18%
    0.33%
    611
  • 2024/02/20
    -6
    -25
    5
    -26
    7.31%
    0.83%
    462
  • 2024/02/19
    -130
    -36
    0
    -166
    7.34%
    0.66%
    650
  • 2024/02/16
    122
    -35
    21
    108
    7.41%
    2.24%
    987
  • 2024/02/15
    -159
    0
    4
    -155
    7.30%
    3.70%
    759
  • 2024/02/05
    -104
    0
    6
    -97
    7.39%
    2.11%
    402
  • 2024/02/02
    -55
    0
    -5
    -60
    7.50%
    1.19%
    271
  • 2024/02/01
    -78
    0
    -3
    -81
    7.68%
    0.30%
    161
  • 2024/01/31
    40
    -1
    -5
    35
    7.94%
    0.89%
    252
  • 2024/01/30
    18
    0
    1
    18
    7.89%
    0.74%
    221
  • 2024/01/29
    94
    -1
    1
    93
    7.76%
    0.30%
    541
  • 2024/01/26
    -5
    0
    -3
    -8
    7.72%
    0.00%
    134
  • 2024/01/25
    8
    -1
    1
    8
    7.70%
    0.29%
    193
  • 2024/01/24
    20
    0
    -1
    19
    7.66%
    0.00%
    83
  • 2024/01/23
    14
    -1
    1
    13
    7.66%
    0.15%
    82
  • 2024/01/22
    47
    -1
    -1
    45
    7.74%
    0.00%
    160
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    948.00
    22.002.27%
    55,111
  • 聯發科
    2454.TW
    1,215.00
    45.003.57%
    4,239
  • 鴻海
    2317.TW
    194.00
    10.004.90%
    113,151
  • 廣達
    2382.TW
    288.50
    8.502.86%
    16,588
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    165.77
    6.103.55%
    19.184M
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。