大樹

6469

櫃生技

171.01.50(0.87%)

收盤 | 2024/11/21 13:30 更新

91成交量

32.88 (101.27)本益比 (同業平均)

連2跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
35
1
連3買 (63)
投信
0
0
0
連2平 (0)
自營商
1
1
0
連5平 (0)
三大法人
37
35
2
連3買 (63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
1
0
0
2
6.07%
0.87%
91
2024/11/20
15
0
0
15
6.09%
0.58%
56
2024/11/19
47
-1
0
46
6.17%
1.76%
107
2024/11/18
-7
0
0
-7
6.16%
0.87%
72
2024/11/15
19
0
0
19
6.22%
0.58%
111
2024/11/14
-26
0
-1
-27
6.34%
1.42%
192
2024/11/13
-7
0
-1
-8
6.36%
0.57%
84
2024/11/12
-39
0
1
-38
6.38%
1.40%
134
2024/11/11
-37
0
0
-37
6.39%
0.56%
125
2024/11/08
0
0
0
0
6.42%
1.10%
129
2024/11/07
12
0
0
12
6.42%
0.28%
66
2024/11/06
13
0
0
13
6.41%
0.00%
38
2024/11/05
-3
0
-1
-4
6.40%
0.28%
93
2024/11/04
11
0
0
11
6.44%
2.16%
119
2024/11/01
139
0
9
149
6.42%
4.82%
303
2024/10/30
-7
0
0
-7
6.31%
0.28%
70
2024/10/29
-24
0
0
-24
6.30%
1.40%
107
2024/10/28
4
0
-1
3
6.31%
1.38%
114
2024/10/25
-79
0
0
-79
6.31%
1.09%
126
2024/10/24
14
0
0
14
6.34%
0.00%
92
2024/10/23
-34
0
0
-34
6.27%
0.27%
136
2024/10/22
7
0
-1
6
6.29%
0.55%
82
2024/10/21
-16
0
1
-15
6.28%
1.11%
121
2024/10/18
-41
0
0
-41
6.25%
1.37%
195
2024/10/17
-67
0
-1
-68
6.28%
0.82%
241
2024/10/16
-168
0
-1
-169
6.21%
2.65%
251
2024/10/15
-48
0
-1
-49
6.36%
0.00%
206
2024/10/14
25
0
1
26
6.41%
0.27%
121
2024/10/11
-88
0
-3
-91
6.50%
3.09%
245
2024/10/09
-9
0
0
-9
6.30%
0.00%
205
2024/10/08
-184
0
0
-184
6.30%
3.48%
351
2024/10/07
33
0
1
34
6.44%
2.81%
353
2024/10/04
123
0
0
123
6.40%
1.56%
367
2024/10/01
88
0
0
88
6.32%
2.39%
305
2024/09/30
92
0
0
92
6.25%
1.62%
160
2024/09/27
-39
0
0
-39
6.20%
1.60%
108
2024/09/26
46
0
-5
41
6.34%
0.53%
129
2024/09/25
41
0
1
42
6.29%
1.36%
141
2024/09/24
24
0
6
30
6.25%
0.54%
105
2024/09/23
-17
0
-1
-18
6.26%
1.85%
171
2024/09/20
68
0
0
68
6.27%
2.72%
265
2024/09/19
-18
0
1
-17
6.20%
0.00%
146
2024/09/18
17
0
0
17
6.22%
2.51%
346
2024/09/16
62
0
1
63
6.08%
4.66%
263
2024/09/13
56
0
-1
55
6.03%
0.88%
122
2024/09/12
17
0
0
17
5.99%
0.59%
184
2024/09/11
76
0
1
77
5.97%
2.42%
368
2024/09/10
-46
0
-2
-48
5.89%
3.79%
459
2024/09/09
220
0
-6
214
5.78%
1.72%
362
2024/09/06
25
0
1
26
5.59%
2.24%
274
2024/09/05
14
0
-2
13
5.55%
0.56%
152
2024/09/04
-131
0
-11
-142
5.52%
4.52%
372
2024/09/03
-25
0
0
-25
5.62%
0.53%
135
2024/09/02
-87
0
-3
-90
5.64%
1.56%
129
2024/08/30
37
0
1
38
5.73%
1.05%
78
2024/08/29
-6
0
1
-5
5.70%
0.26%
72
2024/08/28
-12
0
0
-12
5.70%
0.78%
48
2024/08/27
-13
0
0
-13
5.71%
0.52%
89
2024/08/26
72
0
0
72
5.72%
1.85%
164
2024/08/23
-32
0
0
-32
5.65%
1.04%
84
2024/08/22
-1
0
0
-1
5.68%
1.32%
131
2024/08/21
-157
0
-1
-158
5.69%
2.07%
217
2024/08/20
59
0
5
64
5.73%
2.39%
319
2024/08/19
-11
0
-1
-12
5.68%
0.26%
127
2024/08/16
-56
0
0
-56
5.69%
0.00%
230
2024/08/15
-4
0
-2
-7
5.67%
0.27%
181
2024/08/14
-96
0
-2
-98
5.67%
0.53%
408
2024/08/13
-311
0
6
-305
5.68%
2.57%
561
2024/08/12
-115
0
-10
-125
5.99%
2.37%
438
2024/08/09
92
0
-12
79
6.09%
1.37%
337
2024/08/08
15
0
-1
14
6.01%
0.90%
89
2024/08/07
162
0
4
166
5.85%
4.99%
290
2024/08/06
194
0
-8
186
5.69%
0.24%
508
2024/08/05
-26
0
-7
-33
5.52%
9.87%
585
2024/08/02
-5
0
0
-5
5.53%
2.92%
209
2024/08/01
54
0
6
60
5.40%
0.42%
199
2024/07/31
-7
0
20
13
5.32%
2.14%
380
2024/07/30
50
0
0
50
5.22%
2.18%
98
2024/07/29
-34
0
-3
-37
5.17%
2.55%
154
2024/07/26
15
0
-1
15
5.21%
0.43%
134
2024/07/23
38
0
1
39
5.40%
1.30%
214
2024/07/22
21
0
-35
-14
5.40%
4.74%
424
2024/07/19
-67
0
-7
-74
5.37%
0.82%
380
2024/07/18
-126
0
0
-126
5.06%
0.61%
417
2024/07/17
-108
0
22
-86
5.15%
4.02%
626
2024/07/16
-34
0
22
-12
5.19%
3.73%
293
2024/07/15
-70
0
0
-70
5.20%
1.94%
215
2024/07/12
209
0
10
219
5.26%
2.88%
382
2024/07/11
-79
0
-4
-83
5.08%
3.62%
777
2024/07/10
6
0
5
11
4.90%
0.85%
156
2024/07/09
-72
0
1
-71
4.95%
0.84%
171
2024/07/08
-95
0
2
-93
5.58%
0.82%
271
2024/07/05
120
0
8
128
5.67%
3.39%
391
2024/07/04
42
0
-3
39
5.56%
1.26%
524
2024/07/03
-73
0
1
-72
5.53%
0.62%
281
2024/07/02
-4
0
-1
-5
5.76%
0.00%
194
2024/07/01
-187
0
5
-182
5.76%
2.43%
516
2024/06/28
79
0
-5
74
5.88%
2.92%
557
2024/06/27
22
0
-16
6
5.80%
4.77%
852
2024/06/26
-95
0
1
-94
5.87%
2.33%
426
2024/06/25
-43
0
-2
-45
5.95%
1.78%
256
2024/06/24
76
0
9
85
6.00%
3.80%
741
2024/06/21
-81
0
0
-81
5.93%
1.68%
338
2024/06/20
-79
0
-1
-80
6.01%
0.93%
393
2024/06/19
-55
0
1
-54
6.02%
0.55%
187
2024/06/18
-67
0
2
-65
6.07%
0.73%
131
2024/06/17
-64
0
-2
-66
6.13%
0.18%
222
2024/06/14
-35
0
1
-34
6.21%
0.00%
135
2024/06/13
-22
0
7
-15
6.26%
1.11%
191
2024/06/12
-95
0
3
-92
6.26%
0.74%
174
2024/06/11
-49
0
-1
-50
6.32%
0.18%
187
2024/06/07
28
0
3
31
6.25%
0.55%
67
2024/06/06
-53
0
12
-41
6.24%
0.91%
142
2024/06/05
24
0
1
25
6.26%
0.92%
111
2024/06/04
1
0
-7
-6
6.23%
0.18%
84
2024/06/03
-34
0
0
-34
6.23%
0.18%
99
2024/05/31
-50
0
-6
-56
6.24%
0.55%
138
2024/05/30
-90
0
-1
-91
6.24%
0.91%
164
2024/05/29
-48
0
1
-47
6.30%
0.72%
141
2024/05/28
44
0
-1
43
6.33%
0.36%
160
2024/05/27
-65
0
2
-63
6.30%
0.36%
140
2024/05/24
-2
0
0
-3
6.34%
0.36%
83
2024/05/23
32
0
0
32
6.35%
0.36%
68
2024/05/22
-8
0
2
-6
6.35%
0.36%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中租-KY
5871.TW
122.00
0.000.00%
6,508
鈊象
3293.TWO
953.00
3.000.32%
4,151
台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
裕融
9941.TW
119.50
0.500.42%
906

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。