大樹

6469

96.64.20(4.55%)

開盤 | 2026/01/20 12:47 更新

1,785成交量

22.11 (42.51)本益比 (同業平均)

連2跌→漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
318
152
166
連4賣→買 (166)
投信
0
1
-1
連2賣 (-10)
自營商
35
15
21
賣→買 (21)
三大法人
353
168
186
連4賣→買 (186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
166
-1
21
186
9.76%
2.21%
719
2026/01/16
-100
-9
-1
-109
9.63%
0.33%
312
2026/01/15
-196
0
2
-193
9.67%
0.87%
320
2026/01/14
-7
0
5
-2
9.78%
0.44%
236
2026/01/13
-91
0
2
-89
9.76%
1.19%
311
2026/01/12
142
0
8
149
9.81%
1.88%
399
2026/01/09
-68
0
1
-67
9.71%
1.31%
278
2026/01/08
29
0
0
29
9.74%
0.00%
193
2026/01/07
211
0
9
220
9.71%
1.66%
454
2026/01/06
61
-1
2
62
9.56%
2.49%
1,133
2026/01/05
-78
0
1
-77
9.51%
1.91%
580
2026/01/02
76
0
-10
66
9.55%
0.75%
382
2025/12/31
62
0
-1
61
9.47%
0.53%
175
2025/12/30
43
0
2
45
9.43%
0.53%
501
2025/12/29
-44
0
1
-43
9.37%
0.94%
238
2025/12/26
-39
0
0
-39
9.40%
0.83%
179
2025/12/24
46
0
3
49
9.41%
0.31%
152
2025/12/23
-18
0
0
-18
9.38%
0.41%
178
2025/12/22
-32
0
2
-30
9.39%
0.92%
249
2025/12/19
70
0
2
72
9.40%
2.10%
622
2025/12/18
44
0
0
44
9.30%
0.95%
261
2025/12/17
-2
0
2
0
9.23%
0.21%
240
2025/12/16
-133
0
-3
-136
9.23%
2.38%
365
2025/12/15
76
0
9
85
9.28%
2.44%
644
2025/12/12
1
0
-1
0
9.19%
0.53%
351
2025/12/11
-113
-1
-3
-117
9.14%
1.46%
425
2025/12/10
16
0
1
18
9.18%
0.10%
308
2025/12/09
35
0
3
38
9.15%
1.54%
677
2025/12/08
-129
0
-2
-131
9.07%
2.11%
678
2025/12/05
-184
0
1
-183
9.08%
0.90%
451
2025/12/04
-100
0
-3
-103
9.11%
0.00%
449
2025/12/03
-36
0
1
-35
9.15%
0.50%
128
2025/12/02
-18
0
-1
-19
9.13%
0.49%
138
2025/12/01
-46
0
-1
-47
9.13%
0.49%
306
2025/11/28
31
0
3
34
9.16%
1.92%
846
2025/11/27
40
0
-27
13
9.09%
0.48%
231
2025/11/26
78
0
14
92
9.06%
2.48%
225
2025/11/25
105
0
2
107
9.01%
0.50%
260
2025/11/24
16
0
-1
16
8.93%
0.50%
306
2025/11/21
47
0
-1
46
8.91%
0.98%
322
2025/11/20
45
-1
0
44
8.86%
0.99%
406
2025/11/19
132
0
1
133
8.80%
1.71%
384
2025/11/18
262
0
-5
257
8.70%
0.70%
676
2025/11/17
57
0
-10
47
8.52%
4.31%
719
2025/11/14
-11
0
-1
-12
8.45%
0.48%
305
2025/11/13
66
0
-1
65
8.41%
0.00%
513
2025/11/12
179
0
28
207
8.35%
0.97%
585
2025/11/11
189
0
2
191
8.22%
2.83%
808
2025/11/10
43
0
-3
40
8.08%
2.30%
337
2025/11/07
-16
0
-13
-29
8.03%
2.25%
187
2025/11/06
-35
0
-2
-37
8.02%
0.45%
145
2025/11/05
71
0
2
72
8.04%
1.83%
397
2025/11/04
131
-14
16
133
7.97%
0.92%
391
2025/11/03
137
-15
16
138
7.88%
1.81%
450
2025/10/31
41
0
-5
37
7.77%
0.90%
306
2025/10/30
86
0
-1
85
7.71%
0.89%
577
2025/10/29
-48
0
-9
-57
7.64%
1.32%
263
2025/10/28
-23
0
0
-23
7.64%
0.87%
157
2025/10/27
-46
0
10
-37
7.64%
0.43%
245
2025/10/23
-69
0
11
-57
7.73%
0.00%
301
2025/10/22
132
0
0
133
7.74%
0.87%
509
2025/10/21
14
0
0
14
7.62%
0.44%
191
2025/10/20
-159
-1
1
-159
7.60%
1.72%
370
2025/10/17
40
0
-1
39
7.64%
0.00%
180
2025/10/16
-16
0
-7
-23
7.61%
0.00%
187
2025/10/15
-127
0
7
-120
7.60%
1.28%
421
2025/10/14
-40
0
-1
-41
7.63%
0.43%
342
2025/10/13
-130
0
0
-130
7.62%
2.50%
356
2025/10/09
-67
0
2
-65
7.67%
0.84%
375
2025/10/08
35
0
3
38
7.70%
1.65%
444
2025/10/07
150
0
29
179
7.36%
1.22%
449
2025/10/03
-76
0
16
-60
7.23%
2.00%
455
2025/10/02
-93
0
1
-93
7.27%
0.79%
336
2025/10/01
-142
0
-71
-213
7.29%
2.33%
358
2025/09/30
48
0
0
48
7.33%
0.78%
207
2025/09/26
18
0
2
20
7.26%
0.78%
191
2025/09/25
-10
0
0
-10
7.24%
0.77%
130
2025/09/24
-11
0
-2
-13
7.27%
0.78%
225
2025/09/23
-66
0
-1
-67
7.27%
2.27%
293
2025/09/22
-246
0
0
-246
7.25%
2.22%
441
2025/09/19
222
-1
5
226
7.41%
4.25%
831
2025/09/18
152
0
0
152
7.20%
2.37%
566
2025/09/17
-58
0
-2
-60
7.07%
0.78%
635
2025/09/16
74
0
3
77
7.14%
1.54%
1,034
2025/09/15
-18
0
5
-13
7.06%
0.38%
213
2025/09/12
6
0
5
11
7.41%
0.76%
413
2025/09/11
-118
0
-5
-123
7.41%
1.87%
431
2025/09/10
13
0
-3
10
7.45%
1.48%
510
2025/09/09
-167
0
2
-165
7.41%
0.73%
386
2025/09/08
-167
0
-1
-168
7.46%
1.09%
322
2025/09/05
-100
0
1
-99
7.53%
0.00%
234
2025/09/04
-36
0
0
-36
7.56%
0.72%
258
2025/09/03
-92
0
0
-92
7.54%
0.71%
255
2025/09/02
180
-138
-1
41
7.58%
1.45%
510
2025/09/01
-57
-84
-18
-159
7.44%
1.43%
375
2025/08/29
-96
0
2
-95
7.46%
0.36%
228
2025/08/28
-62
0
-2
-64
7.51%
0.00%
279
2025/08/27
-178
0
8
-170
7.52%
1.75%
374
2025/08/26
-104
0
-8
-112
7.59%
0.00%
375
2025/08/25
-332
0
1
-331
7.65%
1.04%
486
2025/08/22
-337
0
-18
-355
7.92%
0.34%
600
2025/08/21
77
3
31
111
8.19%
0.92%
570
2025/08/20
-15
0
1
-14
8.14%
0.31%
207
2025/08/19
28
0
4
32
8.17%
0.93%
364
2025/08/18
22
0
1
23
8.24%
0.31%
147
2025/08/15
-70
9
11
-50
8.25%
0.62%
207
2025/08/14
79
2
8
89
8.30%
2.21%
195
2025/08/13
69
0
-2
67
8.28%
0.31%
169
2025/08/12
12
0
4
16
7.70%
0.00%
92
2025/08/11
78
0
-22
56
7.70%
0.93%
273
2025/08/08
111
0
-21
90
7.64%
0.93%
218
2025/08/07
10
5
-4
11
7.63%
0.92%
184
2025/08/06
-8
68
-11
48
7.63%
0.30%
254
2025/08/05
35
45
-2
78
7.64%
0.92%
330
2025/08/04
84
36
-56
64
7.61%
1.56%
519
2025/08/01
108
54
10
172
7.56%
4.58%
468
2025/07/31
1
0
-26
-25
7.52%
1.61%
194
2025/07/30
63
0
-18
45
7.52%
1.30%
256
2025/07/29
41
0
-5
37
7.53%
0.65%
162
2025/07/28
13
0
-46
-33
7.50%
1.59%
466
2025/07/25
68
0
-20
48
7.56%
0.95%
418
2025/07/24
52
0
-5
47
7.48%
0.32%
540
2025/07/23
397
0
52
449
7.44%
6.76%
1,127
2025/07/22
7
0
3
11
7.21%
1.33%
615
2025/07/21
267
0
71
338
7.19%
6.01%
1,208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鈊象
3293.TWO
733.00
11.001.48%
763
台積電
2330.TW
1,770.00
10.000.57%
22,352
群益台灣精選高息
00919.TW
23.91
0.060.25%
91,952
台達電
2308.TW
1,125.00
5.000.45%
5,317
元大台灣50
0050.TW
72.60
0.000.07%
91,977

櫃生技產業漲跌排行

健亞
4130.TWO
33.35
3.009.88%
2,583
天良
4127.TWO
33.45
3.009.85%
185
大樹
6469.TWO
96.60
4.204.55%
1,780
大江
8436.TWO
138.50
5.504.14%
1,468
台微醫
6767.TWO
28.75
1.053.79%
13

相關概念股

防疫
0.02%
2.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。