訊芯-KY

6451
半導體
178.02.00(1.14%)
收盤 | 2025/03/14 13:30 更新
1,356成交量
440.00 (187.79)本益比 (同業平均)
漲→跌 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    484
    307
    177
    賣→買 (177)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    5
    26
    -20
    買→賣 (-20)
  • 三大法人
    489
    333
    157
    賣→買 (157)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/13
    177
    0
    -20
    157
    65.38%
    1.12%
    1,533
  • 2025/03/12
    -423
    0
    25
    -398
    65.46%
    0.56%
    2,142
  • 2025/03/11
    372
    0
    -79
    293
    65.83%
    1.94%
    2,072
  • 2025/03/10
    84
    -87
    58
    55
    65.50%
    1.69%
    2,208
  • 2025/03/07
    6
    0
    -4
    3
    65.39%
    3.01%
    1,896
  • 2025/03/06
    -283
    0
    -32
    -315
    65.43%
    1.88%
    1,978
  • 2025/03/05
    -176
    0
    65
    -111
    65.74%
    4.19%
    3,047
  • 2025/03/04
    967
    -2,551
    11
    -1,573
    66.03%
    2.45%
    5,722
  • 2025/03/03
    811
    -1,561
    -54
    -805
    65.23%
    9.61%
    6,166
  • 2025/02/27
    1,001
    -134
    -69
    799
    64.46%
    5.14%
    4,835
  • 2025/02/26
    1
    -382
    7
    -374
    63.52%
    0.23%
    1,516
  • 2025/02/25
    -109
    -1,674
    -24
    -1,807
    63.49%
    5.09%
    3,487
  • 2025/02/24
    -29
    0
    -13
    -42
    63.59%
    1.31%
    702
  • 2025/02/21
    -3
    0
    -21
    -24
    63.65%
    1.78%
    879
  • 2025/02/20
    -134
    0
    -23
    -157
    63.60%
    1.32%
    1,247
  • 2025/02/19
    -242
    0
    -31
    -273
    63.70%
    1.30%
    1,289
  • 2025/02/18
    192
    0
    -7
    185
    63.89%
    0.65%
    1,269
  • 2025/02/17
    -48
    -14
    -1
    -63
    63.71%
    0.22%
    1,067
  • 2025/02/14
    -218
    -91
    -2
    -311
    63.74%
    1.29%
    1,959
  • 2025/02/13
    -211
    0
    -70
    -281
    63.95%
    0.21%
    1,685
  • 2025/02/12
    24
    0
    46
    70
    64.16%
    1.68%
    5,935
  • 2025/02/11
    -18
    0
    66
    48
    64.13%
    2.15%
    2,802
  • 2025/02/10
    -494
    0
    -203
    -697
    64.20%
    2.52%
    2,812
  • 2025/02/07
    624
    0
    223
    847
    64.66%
    2.36%
    4,611
  • 2025/02/06
    269
    0
    24
    293
    64.09%
    2.42%
    3,322
  • 2025/02/05
    -295
    0
    -13
    -308
    63.86%
    0.44%
    2,454
  • 2025/02/04
    -255
    0
    -159
    -414
    64.29%
    0.66%
    3,766
  • 2025/02/03
    -484
    0
    -86
    -570
    64.53%
    5.98%
    4,070
  • 2025/01/22
    128
    0
    -4
    124
    64.98%
    0.83%
    5,584
  • 2025/01/21
    -261
    0
    168
    -93
    64.90%
    1.91%
    5,936
  • 2025/01/20
    -497
    167
    6
    -324
    65.29%
    0.21%
    4,870
  • 2025/01/17
    -1,310
    237
    -305
    -1,379
    66.09%
    6.89%
    9,927
  • 2025/01/16
    2,992
    359
    104
    3,455
    67.32%
    9.01%
    13,362
  • 2025/01/15
    801
    300
    -200
    901
    64.54%
    4.02%
    7,537
  • 2025/01/14
    -35
    -133
    -80
    -248
    63.84%
    1.75%
    5,259
  • 2025/01/13
    -1,892
    0
    -186
    -2,078
    63.66%
    9.88%
    12,662
  • 2025/01/10
    332
    1,311
    184
    1,827
    65.43%
    1.20%
    12,714
  • 2025/01/09
    -328
    190
    99
    -39
    64.96%
    0.00%
    13,634
  • 2025/01/08
    -578
    0
    268
    -310
    65.44%
    4.17%
    6,585
  • 2025/01/07
    1,875
    0
    84
    1,959
    65.97%
    4.12%
    8,076
  • 2025/01/06
    -551
    0
    -26
    -577
    64.11%
    0.88%
    2,781
  • 2025/01/03
    -139
    0
    42
    -98
    64.60%
    0.44%
    3,686
  • 2025/01/02
    -789
    0
    -71
    -860
    64.78%
    4.38%
    3,318
  • 2024/12/31
    191
    0
    7
    198
    65.56%
    2.13%
    2,219
  • 2024/12/30
    -856
    0
    -161
    -1,017
    65.39%
    4.28%
    6,844
  • 2024/12/27
    -4
    11
    131
    138
    66.18%
    3.15%
    11,060
  • 2024/12/26
    -57
    -92
    149
    0
    66.11%
    0.63%
    5,140
  • 2024/12/25
    -290
    -315
    -25
    -630
    65.95%
    0.00%
    4,415
  • 2024/12/24
    -633
    0
    -59
    -692
    66.03%
    2.87%
    4,262
  • 2024/12/23
    104
    232
    -93
    243
    66.52%
    2.96%
    10,253
  • 2024/12/20
    -241
    35
    241
    35
    66.37%
    5.11%
    9,097
  • 2024/12/19
    -433
    -241
    0
    -674
    66.59%
    0.45%
    3,824
  • 2024/12/18
    -774
    0
    29
    -745
    66.98%
    0.22%
    3,180
  • 2024/12/17
    -777
    -40
    -44
    -861
    67.67%
    1.75%
    3,873
  • 2024/12/16
    -907
    -266
    -185
    -1,358
    68.37%
    5.58%
    8,738
  • 2024/12/13
    -122
    -308
    -100
    -530
    69.16%
    1.83%
    11,043
  • 2024/12/12
    43
    -298
    -28
    -283
    69.54%
    4.64%
    17,623
  • 2024/12/11
    -1,237
    503
    -9
    -743
    69.88%
    0.39%
    9,411
  • 2024/12/10
    1,651
    0
    -286
    1,366
    71.15%
    4.24%
    13,335
  • 2024/12/09
    3,181
    727
    134
    4,042
    69.97%
    9.94%
    25,713
  • 2024/12/06
    1,367
    1,320
    5
    2,692
    67.17%
    2.49%
    13,622
  • 2024/12/05
    2,575
    680
    266
    3,522
    65.86%
    6.18%
    11,778
  • 2024/12/04
    611
    0
    159
    770
    63.31%
    5.10%
    4,902
  • 2024/12/03
    -119
    -410
    -11
    -539
    62.63%
    0.00%
    2,168
  • 2024/12/02
    -126
    0
    -23
    -149
    62.71%
    0.46%
    1,467
  • 2024/11/29
    -70
    0
    48
    -22
    62.79%
    2.61%
    1,261
  • 2024/11/28
    -15
    0
    -27
    -42
    62.81%
    0.48%
    1,914
  • 2024/11/27
    -125
    0
    -14
    -139
    62.66%
    2.33%
    1,638
  • 2024/11/26
    -630
    -130
    -100
    -860
    62.67%
    4.23%
    2,709
  • 2024/11/25
    -390
    0
    -39
    -428
    63.21%
    1.35%
    2,954
  • 2024/11/22
    62
    0
    -29
    33
    63.54%
    0.45%
    1,273
  • 2024/11/21
    -552
    0
    28
    -524
    63.48%
    1.78%
    2,570
  • 2024/11/20
    -123
    0
    -4
    -126
    63.99%
    0.44%
    4,158
  • 2024/11/19
    641
    0
    139
    780
    64.10%
    8.15%
    3,896
  • 2024/11/18
    -599
    0
    -44
    -643
    63.97%
    4.14%
    2,444
  • 2024/11/15
    -136
    0
    -95
    -231
    64.53%
    3.33%
    2,977
  • 2024/11/14
    -717
    0
    -212
    -929
    64.66%
    4.26%
    4,687
  • 2024/11/13
    1,116
    0
    166
    1,282
    65.32%
    2.17%
    8,990
  • 2024/11/12
    775
    0
    -109
    666
    64.29%
    4.56%
    4,347
  • 2024/11/11
    -240
    50
    -164
    -353
    63.58%
    1.43%
    5,583
  • 2024/11/08
    -689
    12
    -243
    -920
    63.81%
    2.30%
    15,791
  • 2024/11/07
    601
    105
    351
    1,057
    64.44%
    1.92%
    15,032
  • 2024/11/06
    532
    208
    32
    772
    63.83%
    0.86%
    4,431
  • 2024/11/05
    147
    30
    -31
    146
    63.33%
    2.20%
    9,444
  • 2024/11/04
    -109
    15
    209
    115
    63.14%
    7.06%
    5,121
  • 2024/11/01
    58
    10
    -66
    2
    63.23%
    1.43%
    2,228
  • 2024/10/30
    -223
    -385
    79
    -529
    63.15%
    1.18%
    4,607
  • 2024/10/29
    -6
    -186
    12
    -180
    63.35%
    1.85%
    5,435
  • 2024/10/28
    311
    -339
    -113
    -141
    63.38%
    3.57%
    5,173
  • 2024/10/25
    40
    106
    -120
    26
    63.01%
    2.82%
    5,694
  • 2024/10/24
    -1,208
    233
    -470
    -1,445
    62.94%
    9.96%
    10,246
  • 2024/10/23
    -190
    33
    314
    157
    63.84%
    1.39%
    5,272
  • 2024/10/22
    -1,041
    0
    -80
    -1,121
    64.24%
    2.13%
    8,009
  • 2024/10/21
    -467
    390
    80
    3
    65.34%
    7.28%
    13,210
  • 2024/10/18
    1,049
    550
    166
    1,765
    65.77%
    0.63%
    14,574
  • 2024/10/17
    1,302
    0
    136
    1,438
    64.78%
    6.94%
    8,094
  • 2024/10/16
    -146
    0
    -18
    -163
    63.47%
    1.54%
    2,765
  • 2024/10/15
    -783
    0
    -178
    -960
    63.42%
    4.22%
    8,896
  • 2024/10/14
    708
    0
    288
    996
    64.04%
    4.41%
    10,297
  • 2024/10/11
    208
    0
    -88
    120
    63.37%
    0.44%
    5,296
  • 2024/10/09
    -1,287
    0
    60
    -1,227
    63.16%
    0.88%
    9,752
  • 2024/10/08
    -43
    0
    9
    -34
    64.23%
    0.22%
    4,643
  • 2024/10/07
    641
    0
    101
    742
    64.20%
    8.08%
    4,765
  • 2024/10/04
    -420
    0
    -59
    -479
    63.61%
    3.00%
    2,232
  • 2024/10/01
    6
    0
    120
    126
    63.91%
    4.83%
    2,878
  • 2024/09/30
    -134
    0
    -27
    -161
    63.88%
    0.96%
    1,536
  • 2024/09/27
    -224
    -46
    -42
    -312
    64.01%
    3.24%
    3,009
  • 2024/09/26
    -361
    -58
    -57
    -476
    64.21%
    1.37%
    3,583
  • 2024/09/25
    -922
    0
    -206
    -1,128
    64.61%
    3.52%
    6,258
  • 2024/09/24
    -562
    0
    -2
    -564
    65.40%
    3.40%
    4,060
  • 2024/09/23
    -335
    0
    150
    -185
    65.91%
    0.64%
    7,589
  • 2024/09/20
    -789
    0
    155
    -634
    66.21%
    1.97%
    8,034
  • 2024/09/19
    324
    0
    41
    365
    66.93%
    5.29%
    3,225
  • 2024/09/18
    -636
    0
    41
    -595
    66.71%
    0.23%
    3,648
  • 2024/09/16
    -68
    0
    -25
    -93
    67.30%
    0.91%
    1,412
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 精材
    3374.TWO
    171.50
    0.500.29%
    3,433
  • 台積電
    2330.TW
    959.00
    6.000.62%
    34,097
  • 欣興
    3037.TW
    106.00
    1.501.40%
    30,435
  • 廣達
    2382.TW
    256.50
    1.000.39%
    12,570
  • 昇陽半導體
    8028.TW
    138.50
    0.500.36%
    5,040
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。