訊芯-KY

6451
242.04.50(1.83%)
收盤 | 2024/12/13 14:30 更新
11,043成交量
144.05 (46.44)本益比 (同業平均)
連4跌 (10.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,333
    2,455
    -122
    買→賣 (-122)
  • 投信
    279
    587
    -308
    連2賣 (-606)
  • 自營商
    128
    228
    -100
    連4賣 (-423)
  • 三大法人
    2,741
    3,270
    -530
    連3賣 (-1,556)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/13
    -122
    -308
    -100
    -530
    69.16%
    1.83%
    11,043
  • 2024/12/12
    43
    -298
    -28
    -283
    69.54%
    4.64%
    17,623
  • 2024/12/11
    -1,237
    503
    -9
    -743
    69.88%
    0.39%
    9,411
  • 2024/12/10
    1,651
    0
    -286
    1,366
    71.15%
    4.24%
    13,335
  • 2024/12/09
    3,181
    727
    134
    4,042
    69.97%
    9.94%
    25,713
  • 2024/12/06
    1,367
    1,320
    5
    2,692
    67.17%
    2.49%
    13,622
  • 2024/12/05
    2,575
    680
    266
    3,522
    65.86%
    6.18%
    11,778
  • 2024/12/04
    611
    0
    159
    770
    63.31%
    5.10%
    4,902
  • 2024/12/03
    -119
    -410
    -11
    -539
    62.63%
    0.00%
    2,168
  • 2024/12/02
    -126
    0
    -23
    -149
    62.71%
    0.46%
    1,467
  • 2024/11/29
    -70
    0
    48
    -22
    62.79%
    2.61%
    1,261
  • 2024/11/28
    -15
    0
    -27
    -42
    62.81%
    0.48%
    1,914
  • 2024/11/27
    -125
    0
    -14
    -139
    62.66%
    2.33%
    1,638
  • 2024/11/26
    -630
    -130
    -100
    -860
    62.67%
    4.23%
    2,709
  • 2024/11/25
    -390
    0
    -39
    -428
    63.21%
    1.35%
    2,954
  • 2024/11/22
    62
    0
    -29
    33
    63.54%
    0.45%
    1,273
  • 2024/11/21
    -552
    0
    28
    -524
    63.48%
    1.78%
    2,570
  • 2024/11/20
    -123
    0
    -4
    -126
    63.99%
    0.44%
    4,158
  • 2024/11/19
    641
    0
    139
    780
    64.10%
    8.15%
    3,896
  • 2024/11/18
    -599
    0
    -44
    -643
    63.97%
    4.14%
    2,444
  • 2024/11/15
    -136
    0
    -95
    -231
    64.53%
    3.33%
    2,977
  • 2024/11/14
    -717
    0
    -212
    -929
    64.66%
    4.26%
    4,687
  • 2024/11/13
    1,116
    0
    166
    1,282
    65.32%
    2.17%
    8,990
  • 2024/11/12
    775
    0
    -109
    666
    64.29%
    4.56%
    4,347
  • 2024/11/11
    -240
    50
    -164
    -353
    63.58%
    1.43%
    5,583
  • 2024/11/08
    -689
    12
    -243
    -920
    63.81%
    2.30%
    15,791
  • 2024/11/07
    601
    105
    351
    1,057
    64.44%
    1.92%
    15,032
  • 2024/11/06
    532
    208
    32
    772
    63.83%
    0.86%
    4,431
  • 2024/11/05
    147
    30
    -31
    146
    63.33%
    2.20%
    9,444
  • 2024/11/04
    -109
    15
    209
    115
    63.14%
    7.06%
    5,121
  • 2024/11/01
    58
    10
    -66
    2
    63.23%
    1.43%
    2,228
  • 2024/10/30
    -223
    -385
    79
    -529
    63.15%
    1.18%
    4,607
  • 2024/10/29
    -6
    -186
    12
    -180
    63.35%
    1.85%
    5,435
  • 2024/10/28
    311
    -339
    -113
    -141
    63.38%
    3.57%
    5,173
  • 2024/10/25
    40
    106
    -120
    26
    63.01%
    2.82%
    5,694
  • 2024/10/24
    -1,208
    233
    -470
    -1,445
    62.94%
    9.96%
    10,246
  • 2024/10/23
    -190
    33
    314
    157
    63.84%
    1.39%
    5,272
  • 2024/10/22
    -1,041
    0
    -80
    -1,121
    64.24%
    2.13%
    8,009
  • 2024/10/21
    -467
    390
    80
    3
    65.34%
    7.28%
    13,210
  • 2024/10/18
    1,049
    550
    166
    1,765
    65.77%
    0.63%
    14,574
  • 2024/10/17
    1,302
    0
    136
    1,438
    64.78%
    6.94%
    8,094
  • 2024/10/16
    -146
    0
    -18
    -163
    63.47%
    1.54%
    2,765
  • 2024/10/15
    -783
    0
    -178
    -960
    63.42%
    4.22%
    8,896
  • 2024/10/14
    708
    0
    288
    996
    64.04%
    4.41%
    10,297
  • 2024/10/11
    208
    0
    -88
    120
    63.37%
    0.44%
    5,296
  • 2024/10/09
    -1,287
    0
    60
    -1,227
    63.16%
    0.88%
    9,752
  • 2024/10/08
    -43
    0
    9
    -34
    64.23%
    0.22%
    4,643
  • 2024/10/07
    641
    0
    101
    742
    64.20%
    8.08%
    4,765
  • 2024/10/04
    -420
    0
    -59
    -479
    63.61%
    3.00%
    2,232
  • 2024/10/01
    6
    0
    120
    126
    63.91%
    4.83%
    2,878
  • 2024/09/30
    -134
    0
    -27
    -161
    63.88%
    0.96%
    1,536
  • 2024/09/27
    -224
    -46
    -42
    -312
    64.01%
    3.24%
    3,009
  • 2024/09/26
    -361
    -58
    -57
    -476
    64.21%
    1.37%
    3,583
  • 2024/09/25
    -922
    0
    -206
    -1,128
    64.61%
    3.52%
    6,258
  • 2024/09/24
    -562
    0
    -2
    -564
    65.40%
    3.40%
    4,060
  • 2024/09/23
    -335
    0
    150
    -185
    65.91%
    0.64%
    7,589
  • 2024/09/20
    -789
    0
    155
    -634
    66.21%
    1.97%
    8,034
  • 2024/09/19
    324
    0
    41
    365
    66.93%
    5.29%
    3,225
  • 2024/09/18
    -636
    0
    41
    -595
    66.71%
    0.23%
    3,648
  • 2024/09/16
    -68
    0
    -25
    -93
    67.30%
    0.91%
    1,412
  • 2024/09/13
    -183
    0
    2
    -181
    67.40%
    1.57%
    3,603
  • 2024/09/12
    907
    0
    120
    1,027
    67.56%
    9.83%
    3,984
  • 2024/09/11
    56
    0
    -27
    29
    66.72%
    0.25%
    1,444
  • 2024/09/10
    184
    -655
    -69
    -539
    66.67%
    5.12%
    5,504
  • 2024/09/09
    -17
    0
    -64
    -80
    66.46%
    1.83%
    2,136
  • 2024/09/06
    -272
    0
    -44
    -316
    66.40%
    2.23%
    2,318
  • 2024/09/05
    -121
    0
    -25
    -146
    66.64%
    3.46%
    3,565
  • 2024/09/04
    1,152
    11
    -56
    1,107
    66.76%
    5.87%
    4,978
  • 2024/09/03
    347
    0
    -102
    245
    65.66%
    2.95%
    3,209
  • 2024/09/02
    -285
    0
    -124
    -409
    65.33%
    4.05%
    4,525
  • 2024/08/30
    -366
    20
    198
    -148
    65.54%
    2.92%
    12,251
  • 2024/08/29
    513
    200
    150
    863
    65.80%
    2.13%
    7,370
  • 2024/08/28
    -2,193
    -325
    -27
    -2,545
    65.35%
    1.67%
    12,375
  • 2024/08/27
    -715
    20
    123
    -572
    67.24%
    3.24%
    5,565
  • 2024/08/26
    -489
    220
    -144
    -413
    67.75%
    3.74%
    5,151
  • 2024/08/23
    1,669
    425
    168
    2,262
    68.23%
    9.82%
    7,880
  • 2024/08/22
    -452
    0
    -213
    -665
    66.42%
    5.40%
    4,121
  • 2024/08/21
    633
    0
    -54
    579
    66.76%
    0.00%
    3,431
  • 2024/08/20
    288
    39
    -218
    109
    66.03%
    0.65%
    6,839
  • 2024/08/19
    -522
    0
    358
    -163
    65.68%
    5.50%
    6,292
  • 2024/08/16
    -62
    445
    -87
    296
    66.00%
    2.11%
    5,847
  • 2024/08/15
    -241
    180
    60
    -1
    65.95%
    2.89%
    5,479
  • 2024/08/14
    -296
    139
    181
    25
    66.03%
    2.47%
    10,703
  • 2024/08/13
    29
    339
    106
    474
    66.17%
    9.76%
    7,895
  • 2024/08/12
    58
    172
    39
    269
    66.12%
    2.50%
    2,593
  • 2024/08/09
    162
    0
    -33
    129
    66.13%
    0.83%
    3,471
  • 2024/08/08
    140
    0
    -2
    138
    66.00%
    2.16%
    3,453
  • 2024/08/07
    576
    0
    24
    600
    65.83%
    7.85%
    2,721
  • 2024/08/06
    -205
    0
    -151
    -356
    65.19%
    9.95%
    4,650
  • 2024/08/05
    31
    0
    -4
    27
    65.36%
    9.91%
    417
  • 2024/08/02
    526
    55
    -42
    539
    65.33%
    6.19%
    3,351
  • 2024/08/01
    -506
    0
    -16
    -522
    64.84%
    0.89%
    2,379
  • 2024/07/31
    -490
    0
    -5
    -495
    65.35%
    2.61%
    2,660
  • 2024/07/30
    181
    0
    13
    194
    65.80%
    5.26%
    2,808
  • 2024/07/29
    -379
    0
    -15
    -394
    65.64%
    3.32%
    3,549
  • 2024/07/26
    436
    56
    31
    523
    65.91%
    0.66%
    3,469
  • 2024/07/23
    46
    69
    4
    119
    65.74%
    0.66%
    1,923
  • 2024/07/22
    759
    0
    -119
    640
    65.83%
    5.19%
    2,862
  • 2024/07/19
    238
    0
    -97
    141
    65.13%
    3.79%
    3,944
  • 2024/07/18
    -636
    0
    -88
    -724
    64.91%
    3.09%
    4,509
  • 2024/07/17
    928
    0
    74
    1,002
    65.50%
    3.82%
    4,943
  • 2024/07/16
    -703
    0
    -83
    -786
    64.67%
    3.30%
    5,116
  • 2024/07/15
    -572
    0
    12
    -561
    65.32%
    0.77%
    5,491
  • 2024/07/12
    -497
    105
    -13
    -405
    65.88%
    3.53%
    6,372
  • 2024/07/11
    -45
    0
    39
    -6
    66.38%
    4.26%
    12,364
  • 2024/07/10
    -10
    420
    129
    540
    66.43%
    4.03%
    7,787
  • 2024/07/09
    -171
    0
    -297
    -468
    66.45%
    2.36%
    8,263
  • 2024/07/08
    -122
    0
    81
    -41
    66.63%
    0.20%
    8,364
  • 2024/07/05
    -3,595
    0
    24
    -3,571
    66.73%
    7.45%
    9,542
  • 2024/07/04
    3
    0
    -6
    -3
    70.11%
    3.77%
    1,577
  • 2024/07/03
    68
    -91
    -49
    -72
    70.11%
    3.92%
    1,295
  • 2024/07/02
    120
    0
    -47
    73
    70.05%
    4.49%
    1,424
  • 2024/07/01
    -97
    0
    -20
    -117
    69.95%
    3.26%
    1,072
  • 2024/06/28
    -90
    0
    38
    -52
    70.09%
    0.00%
    1,626
  • 2024/06/27
    -53
    0
    48
    -5
    70.17%
    5.34%
    1,635
  • 2024/06/26
    3
    0
    -41
    -38
    70.32%
    0.38%
    1,222
  • 2024/06/25
    77
    0
    -16
    61
    70.29%
    1.95%
    1,460
  • 2024/06/24
    8
    0
    -55
    -47
    70.33%
    0.97%
    1,292
  • 2024/06/21
    -545
    0
    42
    -503
    70.54%
    4.26%
    2,564
  • 2024/06/20
    788
    0
    191
    979
    71.11%
    9.98%
    14,048
  • 2024/06/19
    2,842
    0
    -200
    2,642
    70.41%
    1.60%
    17,472
  • 2024/06/18
    1,346
    0
    153
    1,499
    67.82%
    9.91%
    7,594
  • 2024/06/17
    395
    91
    9
    495
    66.71%
    9.93%
    3,571
  • 2024/06/14
    -282
    0
    -142
    -425
    66.35%
    2.59%
    10,470
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    170.50
    11.006.06%
    26,978
  • 上詮
    3363.TWO
    244.50
    10.504.49%
    22,947
  • 眾達-KY
    4977.TW
    137.00
    4.002.84%
    16,510
  • 聯鈞
    3450.TW
    257.50
    10.504.25%
    31,413
  • 晟銘電
    3013.TW
    145.00
    3.502.36%
    10,781
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。