訊芯-KY

6451

半導體

131.01.00(0.76%)

收盤 | 2025/05/23 13:30 更新

460成交量

818.75 (57.17)本益比 (同業平均)

連2跌 (3.68%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
169
-75
連2賣 (-241)
投信
0
0
0
連28平 (0)
自營商
4
6
-2
連2賣 (-11)
三大法人
98
175
-77
連2賣 (-252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-75
0
-2
-77
65.77%
0.76%
460
2025/05/22
-166
0
-9
-175
65.82%
2.94%
564
2025/05/21
152
0
8
160
66.00%
3.03%
606
2025/05/20
-77
0
-2
-79
65.86%
2.22%
941
2025/05/19
-146
0
-3
-149
65.93%
4.26%
807
2025/05/16
-36
0
-11
-47
66.07%
0.00%
820
2025/05/15
-448
0
-27
-476
66.10%
6.00%
2,295
2025/05/14
-136
0
18
-118
66.49%
1.69%
1,257
2025/05/13
-4
0
1
-3
66.58%
0.00%
1,227
2025/05/12
-11
0
-2
-14
66.58%
2.08%
1,525
2025/05/09
-45
0
19
-27
66.60%
2.48%
1,479
2025/05/08
-66
0
4
-62
66.68%
1.08%
623
2025/05/07
184
0
1
185
66.74%
0.72%
836
2025/05/06
24
0
-3
20
66.57%
0.00%
479
2025/05/05
40
0
-6
34
66.54%
4.15%
1,233
2025/05/02
26
0
2
28
66.63%
2.85%
1,151
2025/04/30
-9
0
-12
-21
66.66%
2.77%
782
2025/04/29
191
0
-7
184
66.70%
2.12%
735
2025/04/28
-258
0
-2
-260
66.50%
0.35%
1,218
2025/04/25
398
0
32
430
66.71%
5.58%
1,537
2025/04/24
60
0
-2
58
66.40%
1.82%
516
2025/04/23
342
0
0
342
66.36%
5.79%
850
2025/04/22
26
0
6
33
66.04%
2.26%
1,416
2025/04/21
59
0
-9
50
66.02%
4.33%
702
2025/04/18
-67
0
-1
-67
65.96%
0.36%
841
2025/04/17
52
0
16
68
66.03%
0.00%
1,191
2025/04/16
296
0
-29
267
65.95%
2.11%
1,952
2025/04/15
-325
0
20
-305
65.71%
6.77%
3,963
2025/04/14
58
-2
11
67
66.00%
2.31%
2,281
2025/04/11
650
-2
-52
596
65.94%
0.78%
2,451
2025/04/10
-968
-4
-58
-1,030
65.29%
9.79%
2,784
2025/04/09
8
0
0
8
66.17%
9.96%
265
2025/04/08
3
0
-3
0
66.17%
10.00%
286
2025/04/07
1
0
-7
-6
66.16%
9.94%
36
2025/04/02
60
0
1
61
66.19%
0.92%
1,196
2025/04/01
125
0
100
225
66.20%
6.56%
2,705
2025/03/31
991
0
-24
967
66.32%
7.85%
2,690
2025/03/28
332
0
-44
288
65.40%
5.70%
2,688
2025/03/27
113
0
-101
12
64.85%
2.23%
1,047
2025/03/26
15
0
-19
-4
64.78%
0.55%
1,000
2025/03/25
-207
0
-40
-247
64.79%
1.90%
2,592
2025/03/24
-635
0
99
-536
64.92%
0.27%
6,512
2025/03/21
-295
0
-26
-321
65.65%
0.27%
2,431
2025/03/20
492
0
62
554
65.91%
5.78%
3,556
2025/03/19
105
0
-18
87
65.45%
1.42%
1,934
2025/03/18
43
0
-12
31
65.45%
1.68%
1,132
2025/03/17
-160
0
3
-157
65.43%
0.28%
1,748
2025/03/14
252
0
-11
241
65.61%
1.14%
1,356
2025/03/13
177
0
-20
157
65.38%
1.12%
1,533
2025/03/12
-423
0
25
-398
65.46%
0.56%
2,142
2025/03/11
372
0
-79
293
65.83%
1.94%
2,072
2025/03/10
84
-87
58
55
65.50%
1.69%
2,208
2025/03/07
6
0
-4
3
65.39%
3.01%
1,896
2025/03/06
-283
0
-32
-315
65.43%
1.88%
1,978
2025/03/05
-176
0
65
-111
65.74%
4.19%
3,047
2025/03/04
967
-2,551
11
-1,573
66.03%
2.45%
5,722
2025/03/03
811
-1,561
-54
-805
65.23%
9.61%
6,166
2025/02/27
1,001
-134
-69
799
64.46%
5.14%
4,835
2025/02/26
1
-382
7
-374
63.52%
0.23%
1,516
2025/02/25
-109
-1,674
-24
-1,807
63.49%
5.09%
3,487
2025/02/24
-29
0
-13
-42
63.59%
1.31%
702
2025/02/21
-3
0
-21
-24
63.65%
1.78%
879
2025/02/20
-134
0
-23
-157
63.60%
1.32%
1,247
2025/02/19
-242
0
-31
-273
63.70%
1.30%
1,289
2025/02/18
192
0
-7
185
63.89%
0.65%
1,269
2025/02/17
-48
-14
-1
-63
63.71%
0.22%
1,067
2025/02/14
-218
-91
-2
-311
63.74%
1.29%
1,959
2025/02/13
-211
0
-70
-281
63.95%
0.21%
1,685
2025/02/12
24
0
46
70
64.16%
1.68%
5,935
2025/02/11
-18
0
66
48
64.13%
2.15%
2,802
2025/02/10
-494
0
-203
-697
64.20%
2.52%
2,812
2025/02/07
624
0
223
847
64.66%
2.36%
4,611
2025/02/06
269
0
24
293
64.09%
2.42%
3,322
2025/02/05
-295
0
-13
-308
63.86%
0.44%
2,454
2025/02/04
-255
0
-159
-414
64.29%
0.66%
3,766
2025/02/03
-484
0
-86
-570
64.53%
5.98%
4,070
2025/01/22
128
0
-4
124
64.98%
0.83%
5,584
2025/01/21
-261
0
168
-93
64.90%
1.91%
5,936
2025/01/20
-497
167
6
-324
65.29%
0.21%
4,870
2025/01/17
-1,310
237
-305
-1,379
66.09%
6.89%
9,927
2025/01/16
2,992
359
104
3,455
67.32%
9.01%
13,362
2025/01/15
801
300
-200
901
64.54%
4.02%
7,537
2025/01/14
-35
-133
-80
-248
63.84%
1.75%
5,259
2025/01/13
-1,892
0
-186
-2,078
63.66%
9.88%
12,662
2025/01/10
332
1,311
184
1,827
65.43%
1.20%
12,714
2025/01/09
-328
190
99
-39
64.96%
0.00%
13,634
2025/01/08
-578
0
268
-310
65.44%
4.17%
6,585
2025/01/07
1,875
0
84
1,959
65.97%
4.12%
8,076
2025/01/06
-551
0
-26
-577
64.11%
0.88%
2,781
2025/01/03
-139
0
42
-98
64.60%
0.44%
3,686
2025/01/02
-789
0
-71
-860
64.78%
4.38%
3,318
2024/12/31
191
0
7
198
65.56%
2.13%
2,219
2024/12/30
-856
0
-161
-1,017
65.39%
4.28%
6,844
2024/12/27
-4
11
131
138
66.18%
3.15%
11,060
2024/12/26
-57
-92
149
0
66.11%
0.63%
5,140
2024/12/25
-290
-315
-25
-630
65.95%
0.00%
4,415
2024/12/24
-633
0
-59
-692
66.03%
2.87%
4,262
2024/12/23
104
232
-93
243
66.52%
2.96%
10,253
2024/12/20
-241
35
241
35
66.37%
5.11%
9,097
2024/12/19
-433
-241
0
-674
66.59%
0.45%
3,824
2024/12/18
-774
0
29
-745
66.98%
0.22%
3,180
2024/12/17
-777
-40
-44
-861
67.67%
1.75%
3,873
2024/12/16
-907
-266
-185
-1,358
68.37%
5.58%
8,738
2024/12/13
-122
-308
-100
-530
69.16%
1.83%
11,043
2024/12/12
43
-298
-28
-283
69.54%
4.64%
17,623
2024/12/11
-1,237
503
-9
-743
69.88%
0.39%
9,411
2024/12/10
1,651
0
-286
1,366
71.15%
4.24%
13,335
2024/12/09
3,181
727
134
4,042
69.97%
9.94%
25,713
2024/12/06
1,367
1,320
5
2,692
67.17%
2.49%
13,622
2024/12/05
2,575
680
266
3,522
65.86%
6.18%
11,778
2024/12/04
611
0
159
770
63.31%
5.10%
4,902
2024/12/03
-119
-410
-11
-539
62.63%
0.00%
2,168
2024/12/02
-126
0
-23
-149
62.71%
0.46%
1,467
2024/11/29
-70
0
48
-22
62.79%
2.61%
1,261
2024/11/28
-15
0
-27
-42
62.81%
0.48%
1,914
2024/11/27
-125
0
-14
-139
62.66%
2.33%
1,638
2024/11/26
-630
-130
-100
-860
62.67%
4.23%
2,709
2024/11/25
-390
0
-39
-428
63.21%
1.35%
2,954

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯鈞
3450.TW
200.50
0.500.25%
10,948
華星光
4979.TWO
167.00
0.500.30%
30,170
鴻海
2317.TW
154.00
1.000.65%
22,222
波若威
3163.TWO
165.00
0.500.30%
15,718
南寶
4766.TW
353.00
6.001.67%
325

半導體產業漲跌排行

愛普*
6531.TW
281.50
25.509.96%
6,657
威鋒電子
6756.TW
109.50
3.002.82%
241
世芯-KY
3661.TW
2,970.00
70.002.41%
3,337
凌通
4952.TW
43.85
0.801.86%
92
統懋
2434.TW
29.05
0.501.75%
6

相關概念股

iPhone
0.07%
10.03%
3D感測
0.12%
10.75%
5G
0.32%
11.47%
AI人工智慧
0.45%
12.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。