訊芯-KY

6451
91.10.3(0.33%)
收盤 | 2021/10/22 13:30 更新
149成交量
11.10 (30.18)本益比 (同業平均)
連2跌→漲 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    76
    6
    70
    連2買 (89)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    2
    -2
    平→賣 (-2)
  • 三大法人
    76
    8
    69
    連2買 (88)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    70
    0
    -2
    69
    62.39%
    0.33%
    149
  • 2021/10/21
    19
    0
    0
    19
    62.32%
    0.22%
    87
  • 2021/10/20
    -10
    0
    1
    -9
    62.31%
    0.22%
    117
  • 2021/10/19
    85
    0
    3
    88
    62.32%
    1.45%
    132
  • 2021/10/18
    23
    0
    -4
    19
    62.23%
    0.99%
    203
  • 2021/10/15
    62
    0
    -2
    60
    62.21%
    2.48%
    126
  • 2021/10/14
    -53
    0
    0
    -53
    62.15%
    0.45%
    115
  • 2021/10/13
    -45
    0
    2
    -43
    62.19%
    2.20%
    197
  • 2021/10/12
    -20
    0
    -9
    -29
    62.27%
    2.99%
    298
  • 2021/10/08
    116
    0
    -1
    115
    62.27%
    2.18%
    688
  • 2021/10/07
    77
    0
    6
    83
    62.16%
    6.25%
    719
  • 2021/10/06
    -27
    0
    5
    -22
    62.09%
    1.05%
    538
  • 2021/10/05
    24
    0
    0
    24
    62.12%
    3.26%
    217
  • 2021/10/04
    95
    0
    -1
    94
    62.10%
    0.85%
    389
  • 2021/10/01
    -101
    0
    -4
    -105
    62.01%
    6.17%
    856
  • 2021/09/30
    -46
    0
    -13
    -59
    62.08%
    0.91%
    270
  • 2021/09/29
    -58
    0
    -20
    -78
    62.10%
    2.00%
    312
  • 2021/09/28
    -41
    0
    0
    -41
    62.15%
    0.88%
    123
  • 2021/09/27
    1
    0
    0
    1
    62.19%
    0.44%
    70
  • 2021/09/24
    2
    0
    0
    2
    62.19%
    0.78%
    77
  • 2021/09/23
    -28
    0
    0
    -28
    62.19%
    0.45%
    103
  • 2021/09/22
    8
    0
    -12
    -4
    62.22%
    1.32%
    267
  • 2021/09/17
    -13
    0
    0
    -13
    62.20%
    0.44%
    75
  • 2021/09/16
    -11
    0
    -2
    -13
    62.22%
    0.11%
    129
  • 2021/09/15
    -26
    0
    -9
    -35
    62.22%
    0.22%
    233
  • 2021/09/14
    -31
    0
    -29
    -60
    62.22%
    1.52%
    148
  • 2021/09/13
    -40
    0
    -9
    -49
    62.23%
    1.08%
    116
  • 2021/09/10
    -9
    0
    3
    -6
    62.27%
    2.65%
    251
  • 2021/09/09
    17
    0
    0
    17
    62.26%
    0.44%
    110
  • 2021/09/08
    -45
    0
    -8
    -53
    62.23%
    2.07%
    326
  • 2021/09/07
    -59
    0
    -16
    -75
    62.27%
    0.33%
    545
  • 2021/09/06
    -81
    0
    -3
    -84
    62.31%
    3.25%
    259
  • 2021/09/03
    -140
    0
    2
    -138
    62.38%
    0.63%
    352
  • 2021/09/02
    -180
    0
    -7
    -187
    62.57%
    2.04%
    354
  • 2021/09/01
    -14
    0
    6
    -8
    62.71%
    3.59%
    593
  • 2021/08/31
    -13
    0
    -3
    -16
    62.72%
    0.42%
    133
  • 2021/08/30
    -17
    0
    0
    -17
    62.74%
    0.63%
    166
  • 2021/08/27
    21
    0
    -5
    16
    62.76%
    0.42%
    240
  • 2021/08/26
    -59
    0
    -5
    -64
    62.75%
    0.73%
    221
  • 2021/08/25
    201
    0
    11
    212
    62.81%
    2.57%
    462
  • 2021/08/24
    46
    0
    3
    49
    62.62%
    0.32%
    357
  • 2021/08/23
    102
    0
    0
    102
    62.58%
    2.76%
    289
  • 2021/08/20
    -94
    0
    -1
    -95
    62.48%
    1.41%
    286
  • 2021/08/19
    -52
    0
    -3
    -55
    62.57%
    2.13%
    319
  • 2021/08/18
    79
    0
    -7
    72
    62.62%
    3.41%
    415
  • 2021/08/17
    41
    0
    -4
    37
    62.54%
    2.57%
    712
  • 2021/08/16
    1
    0
    -13
    -12
    62.50%
    0.96%
    497
  • 2021/08/13
    -103
    0
    0
    -103
    62.50%
    2.89%
    476
  • 2021/08/12
    125
    0
    -1
    124
    62.60%
    1.46%
    342
  • 2021/08/11
    71
    0
    -12
    59
    62.46%
    3.14%
    771
  • 2021/08/10
    -26
    0
    -7
    -33
    62.39%
    0.10%
    317
  • 2021/08/09
    42
    0
    -12
    30
    62.34%
    4.08%
    1,136
  • 2021/08/06
    -230
    0
    -4
    -234
    62.31%
    2.37%
    608
  • 2021/08/05
    57
    0
    22
    79
    62.48%
    0.48%
    248
  • 2021/08/04
    -73
    0
    17
    -56
    62.43%
    0.47%
    351
  • 2021/08/03
    -52
    0
    -4
    -56
    62.48%
    0.47%
    212
  • 2021/08/02
    -53
    0
    2
    -51
    62.52%
    0.47%
    231
  • 2021/07/30
    55
    0
    8
    63
    62.57%
    0.95%
    604
  • 2021/07/29
    -51
    0
    1
    -50
    62.52%
    0.47%
    454
  • 2021/07/28
    -149
    0
    -9
    -158
    62.59%
    0.95%
    911
  • 2021/07/27
    -194
    0
    -8
    -202
    62.71%
    1.41%
    578
  • 2021/07/26
    32
    0
    -1
    31
    62.88%
    0.00%
    475
  • 2021/07/23
    -77
    0
    1
    -76
    62.80%
    0.00%
    779
  • 2021/07/22
    -289
    0
    -15
    -304
    62.96%
    3.18%
    1,852
  • 2021/07/21
    -228
    0
    -10
    -238
    63.09%
    0.00%
    716
  • 2021/07/20
    -303
    0
    -28
    -331
    63.30%
    3.80%
    958
  • 2021/07/19
    -280
    0
    -73
    -353
    63.58%
    2.07%
    793
  • 2021/07/16
    253
    0
    60
    313
    63.92%
    1.68%
    975
  • 2021/07/15
    62
    0
    -22
    40
    63.69%
    0.42%
    876
  • 2021/07/14
    265
    0
    38
    303
    63.63%
    1.72%
    1,859
  • 2021/07/13
    425
    0
    57
    482
    63.38%
    2.64%
    1,176
  • 2021/07/12
    -87
    0
    0
    -87
    62.98%
    2.16%
    1,196
  • 2021/07/09
    -117
    0
    -6
    -123
    63.06%
    2.11%
    640
  • 2021/07/08
    -50
    0
    15
    -35
    63.17%
    0.00%
    572
  • 2021/07/07
    -124
    0
    -19
    -143
    63.24%
    1.25%
    641
  • 2021/07/06
    -122
    0
    -27
    -149
    63.34%
    2.44%
    882
  • 2021/07/05
    463
    0
    67
    530
    63.43%
    3.80%
    1,506
  • 2021/07/02
    281
    0
    5
    286
    63.02%
    3.04%
    587
  • 2021/07/01
    42
    0
    -4
    38
    62.76%
    1.71%
    669
  • 2021/06/30
    -440
    0
    -41
    -481
    62.67%
    1.68%
    1,413
  • 2021/06/29
    11
    0
    47
    58
    63.11%
    2.59%
    1,445
  • 2021/06/28
    -138
    0
    -2
    -140
    63.10%
    1.28%
    453
  • 2021/06/25
    -35
    0
    -19
    -54
    63.23%
    0.43%
    642
  • 2021/06/24
    243
    0
    21
    264
    63.26%
    0.86%
    614
  • 2021/06/23
    317
    0
    9
    326
    63.04%
    2.20%
    589
  • 2021/06/22
    24
    0
    -1
    23
    62.74%
    1.73%
    789
  • 2021/06/21
    -95
    0
    -11
    -106
    62.71%
    2.94%
    676
  • 2021/06/18
    -134
    0
    5
    -129
    61.18%
    2.15%
    1,551
  • 2021/06/17
    88
    0
    -2
    86
    61.30%
    1.75%
    337
  • 2021/06/16
    -230
    0
    -11
    -241
    61.22%
    2.55%
    1,314
  • 2021/06/15
    -168
    0
    11
    -157
    61.43%
    2.17%
    1,396
  • 2021/06/11
    11
    0
    0
    11
    61.59%
    0.88%
    388
  • 2021/06/10
    159
    0
    -3
    156
    61.58%
    0.88%
    538
  • 2021/06/09
    13
    0
    5
    18
    61.43%
    0.88%
    792
  • 2021/06/08
    74
    0
    4
    78
    61.43%
    1.33%
    511
  • 2021/06/07
    38
    0
    1
    39
    61.35%
    1.35%
    516
  • 2021/06/04
    1
    0
    -4
    -3
    61.32%
    1.77%
    422
  • 2021/06/03
    -5
    0
    -1
    -6
    61.32%
    0.44%
    354
  • 2021/06/02
    -224
    0
    -13
    -237
    61.33%
    1.75%
    714
  • 2021/06/01
    25
    0
    32
    57
    61.53%
    4.09%
    1,565
  • 2021/05/31
    -17
    0
    -11
    -28
    61.51%
    0.45%
    606
  • 2021/05/28
    227
    0
    14
    241
    61.63%
    2.31%
    652
  • 2021/05/27
    -121
    0
    -2
    -123
    61.40%
    1.82%
    689
  • 2021/05/26
    112
    0
    -2
    110
    61.61%
    1.38%
    518
  • 2021/05/25
    100
    0
    0
    100
    61.54%
    1.40%
    931
  • 2021/05/24
    213
    0
    0
    213
    61.57%
    1.42%
    551
  • 2021/05/21
    191
    0
    0
    191
    61.36%
    1.93%
    752
  • 2021/05/20
    35
    0
    -5
    30
    61.19%
    0.48%
    663
  • 2021/05/19
    34
    0
    9
    43
    61.16%
    0.00%
    974
  • 2021/05/18
    12
    0
    7
    19
    61.14%
    7.55%
    1,044
  • 2021/05/17
    -206
    0
    -5
    -211
    61.12%
    7.46%
    2,599
  • 2021/05/14
    -22
    0
    2
    -20
    61.22%
    10.00%
    865
  • 2021/05/13
    64
    0
    1
    65
    61.24%
    1.71%
    725
  • 2021/05/12
    15
    0
    2
    17
    61.17%
    3.51%
    1,399
  • 2021/05/11
    -61
    0
    -2
    -63
    61.14%
    6.47%
    904
  • 2021/05/10
    -145
    0
    -2
    -147
    61.24%
    3.72%
    404
  • 2021/05/07
    327
    0
    11
    338
    61.38%
    8.48%
    986
  • 2021/05/06
    -34
    0
    -3
    -37
    61.08%
    0.10%
    398
  • 2021/05/05
    -42
    0
    0
    -42
    61.09%
    0.50%
    579
  • 2021/05/04
    152
    0
    -21
    131
    61.13%
    3.67%
    1,247
  • 2021/05/03
    -79
    0
    -23
    -102
    60.98%
    6.76%
    822
  • 2021/04/29
    -27
    0
    -1
    -28
    61.05%
    0.89%
    497
  • 2021/04/28
    -114
    0
    -26
    -140
    61.11%
    1.75%
    363
  • 2021/04/27
    144
    0
    11
    155
    61.23%
    3.64%
    941
  • 2021/04/26
    -76
    0
    -8
    -84
    61.01%
    1.35%
    652
  • 2021/04/23
    99
    0
    1
    100
    60.94%
    0.00%
    467
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。