訊芯-KY

6451

173.05.50(3.08%)

收盤 | 2026/02/09 14:30 更新

4,460成交量

-本益比 (同業平均)

連3跌 (16.83%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
683
1,951
-1,268
連9買→賣 (-1,268)
投信
0
0
0
連86平 (0)
自營商
45
60
-15
連4賣 (-343)
三大法人
728
2,011
-1,283
連5買→賣 (-1,283)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-1,268
0
-15
-1,283
65.29%
3.08%
4,460
2026/02/06
158
0
-113
45
66.72%
9.85%
6,659
2026/02/05
2,973
0
-72
2,901
66.59%
4.81%
16,990
2026/02/04
683
0
-143
540
63.84%
9.76%
10,358
2026/02/03
341
0
144
485
63.13%
9.86%
4,167
2026/02/02
173
0
215
389
62.87%
7.14%
4,044
2026/01/30
53
0
-121
-68
62.77%
5.01%
5,720
2026/01/29
301
0
100
401
62.76%
6.27%
6,007
2026/01/28
269
0
120
389
62.47%
7.41%
2,889
2026/01/27
3
0
12
15
62.21%
1.37%
947
2026/01/26
-53
0
6
-47
62.20%
1.01%
505
2026/01/23
-76
0
-2
-78
62.24%
2.63%
685
2026/01/22
-238
0
-51
-289
62.27%
0.33%
1,108
2026/01/21
136
0
47
183
62.45%
4.10%
1,830
2026/01/20
-190
0
14
-176
62.29%
0.34%
1,012
2026/01/19
94
0
-11
83
62.50%
1.35%
707
2026/01/16
-61
0
-9
-70
62.43%
1.00%
531
2026/01/15
-59
0
-10
-69
62.48%
1.64%
329
2026/01/14
102
0
21
123
62.52%
2.36%
500
2026/01/13
-145
0
-11
-156
62.42%
3.57%
804
2026/01/12
-9
0
-9
-18
62.54%
0.65%
458
2026/01/09
-79
0
-10
-89
62.53%
0.97%
814
2026/01/08
-153
0
-7
-160
62.60%
0.32%
716
2026/01/07
-119
0
-7
-126
62.74%
0.96%
887
2026/01/06
-253
0
-2
-255
62.79%
1.26%
751
2026/01/05
-311
0
-27
-338
62.99%
3.65%
1,226
2026/01/02
-321
0
-54
-375
63.25%
0.90%
1,456
2025/12/31
144
0
25
169
63.51%
3.43%
1,534
2025/12/30
20
0
45
65
63.39%
1.90%
739
2025/12/29
-141
0
-81
-222
63.39%
4.26%
1,306
2025/12/26
-103
0
-95
-198
63.53%
2.37%
1,310
2025/12/24
144
0
30
174
63.62%
1.20%
1,394
2025/12/23
-104
0
37
-67
63.48%
2.15%
1,214
2025/12/22
56
0
68
124
63.56%
4.82%
766
2025/12/19
-72
0
-9
-81
63.50%
0.97%
790
2025/12/18
-30
0
13
-17
63.57%
2.53%
766
2025/12/17
-142
0
-6
-148
63.72%
0.94%
624
2025/12/16
235
0
-89
146
63.85%
5.06%
1,475
2025/12/15
-379
0
-163
-542
63.62%
4.55%
1,767
2025/12/12
-169
0
41
-128
63.96%
2.03%
2,286
2025/12/11
260
0
49
309
64.14%
0.29%
5,032
2025/12/10
-180
0
66
-113
63.88%
2.99%
7,430
2025/12/09
-46
0
180
134
64.10%
4.38%
3,383
2025/12/08
257
0
28
285
64.14%
1.91%
792
2025/12/05
-18
0
-14
-32
63.91%
0.95%
564
2025/12/04
22
0
-37
-15
63.94%
1.86%
1,038
2025/12/03
21
0
50
71
63.92%
3.53%
1,612
2025/12/02
-217
0
-13
-230
63.89%
0.64%
1,134
2025/12/01
-420
0
-101
-521
64.10%
5.42%
3,346
2025/11/28
1,244
0
158
1,402
64.48%
7.44%
4,523
2025/11/27
458
0
-9
449
63.33%
3.00%
2,073
2025/11/26
-173
0
8
-165
62.92%
4.90%
3,003
2025/11/25
132
0
-17
115
63.07%
1.78%
983
2025/11/24
126
0
36
162
62.95%
5.24%
613
2025/11/21
-130
0
-11
-141
62.86%
4.98%
641
2025/11/20
265
0
3
268
62.96%
3.69%
636
2025/11/19
-83
0
-18
-101
62.71%
3.56%
597
2025/11/18
9
0
-10
-1
62.80%
4.42%
550
2025/11/17
112
0
-9
103
62.80%
0.34%
542
2025/11/14
-196
0
-14
-210
62.69%
3.59%
605
2025/11/13
115
0
19
134
62.86%
0.99%
652
2025/11/12
109
0
3
112
62.76%
3.41%
1,396
2025/11/11
-174
0
-28
-202
62.60%
3.93%
744
2025/11/10
-106
0
-4
-110
62.77%
2.35%
879
2025/11/07
-22
0
-8
-30
62.86%
2.61%
559
2025/11/06
-267
0
14
-253
62.87%
2.68%
1,280
2025/11/05
-186
0
-1
-187
63.11%
0.67%
782
2025/11/04
-111
0
-35
-146
63.30%
4.76%
2,237
2025/11/03
692
0
73
765
63.39%
9.76%
2,888
2025/10/31
-41
0
23
-18
62.74%
1.41%
308
2025/10/30
-53
0
-30
-83
62.78%
3.74%
816
2025/10/29
43
0
-29
14
62.84%
1.38%
643
2025/10/28
79
0
52
131
62.82%
3.20%
1,065
2025/10/27
62
0
7
69
62.74%
0.36%
308
2025/10/23
-22
0
-11
-33
62.68%
2.10%
384
2025/10/22
15
0
-5
10
62.71%
1.38%
328
2025/10/21
43
0
-6
37
62.70%
1.05%
553
2025/10/20
96
0
14
110
62.67%
3.24%
630
2025/10/17
-113
0
-3
-116
62.56%
2.80%
417
2025/10/16
154
0
10
164
62.66%
4.00%
623
2025/10/15
20
0
0
20
62.51%
0.36%
422
2025/10/14
-403
0
-14
-417
62.51%
2.84%
1,610
2025/10/13
-367
0
-31
-397
62.91%
6.00%
1,253
2025/10/09
-26
0
-9
-35
63.24%
1.96%
451
2025/10/08
69
0
9
78
63.28%
0.00%
356
2025/10/07
113
0
7
120
63.20%
2.00%
412
2025/10/03
-51
0
-5
-56
63.10%
0.99%
377
2025/10/02
57
0
-2
55
63.17%
0.98%
489
2025/10/01
-91
0
-5
-96
63.04%
1.61%
517
2025/09/30
27
0
18
45
63.12%
2.30%
389
2025/09/26
-240
0
-26
-266
63.09%
4.10%
944
2025/09/25
-65
0
-13
-78
63.31%
0.63%
363
2025/09/24
-155
0
-58
-213
63.37%
3.04%
1,021
2025/09/23
77
0
16
93
63.51%
0.60%
1,962
2025/09/22
129
0
25
154
63.40%
1.85%
886
2025/09/19
26
0
6
32
63.30%
0.31%
1,411
2025/09/18
179
0
25
204
63.28%
2.21%
665
2025/09/17
47
0
32
79
63.09%
0.32%
480
2025/09/16
-1
0
6
5
63.06%
0.96%
333
2025/09/15
-114
0
-15
-129
63.04%
2.49%
758
2025/09/12
66
0
15
81
63.15%
1.58%
2,066
2025/09/11
-159
0
0
-159
63.02%
0.63%
873
2025/09/10
-41
0
-3
-44
63.16%
1.24%
793
2025/09/09
-710
0
-25
-735
63.21%
3.88%
2,609
2025/09/08
271
0
10
281
63.88%
4.04%
3,553
2025/09/05
137
0
26
163
63.63%
2.55%
1,163
2025/09/04
-165
0
-4
-169
63.49%
0.63%
745
2025/09/03
-137
0
-4
-141
63.63%
1.86%
479
2025/09/02
56
0
-6
50
63.76%
0.31%
783
2025/09/01
47
0
-15
32
63.71%
2.73%
1,051
2025/08/29
-114
0
15
-99
63.64%
0.00%
1,313
2025/08/28
-26
0
-27
-53
63.75%
3.23%
1,567
2025/08/27
141
0
1
142
63.78%
1.49%
2,121
2025/08/26
100
0
-35
65
63.63%
0.00%
2,132
2025/08/25
163
0
68
232
63.51%
8.74%
2,116
2025/08/22
-124
0
-39
-163
63.35%
2.52%
883
2025/08/21
94
0
53
147
63.49%
2.26%
1,125
2025/08/20
147
0
-26
121
63.40%
4.91%
1,522
2025/08/19
-124
0
-14
-138
63.27%
0.91%
1,642
2025/08/18
347
0
-35
312
63.37%
2.95%
1,934
2025/08/15
-74
0
-76
-150
63.05%
1.74%
2,507
2025/08/14
-76
0
88
13
63.11%
1.77%
4,885
2025/08/13
-166
0
-46
-212
63.17%
0.59%
3,804
2025/08/12
-871
0
-2
-872
63.30%
1.79%
5,984
2025/08/11
63
0
82
145
63.85%
6.01%
4,956

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
338.50
20.006.28%
36,484
眾達-KY
4977.TW
131.50
4.503.54%
4,267
上詮
3363.TWO
439.50
11.502.69%
3,751
聯鈞
3450.TW
244.50
3.001.24%
5,771
波若威
3163.TWO
537.00
48.009.82%
2,473

半導體產業漲跌排行

華邦電
2344.TW
107.50
9.709.92%
153,676
天虹
6937.TW
233.00
21.009.91%
724
旺宏
2337.TW
88.80
8.009.90%
123,833
宇瞻
8271.TW
123.50
11.009.78%
9,488
凌航
3135.TW
114.00
10.009.62%
623

相關概念股

3D感測
2.95%
4.63%
5G
2.31%
12.18%
AI人工智慧
1.64%
7.62%
iPhone
1.61%
5.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。