訊芯-KY
184.00.50(0.27%)
收盤 | 2025/03/24 14:30 更新6,512
458.75 (190.23)
連3漲 (6.36%)
成交彙整
資料時間：2025/03/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00184.00.5574
- 13:25:00184.00.52
- 13:24:50184.00.513
- 13:24:40183.50.02
- 13:24:35183.50.04
- 13:24:25183.50.03
- 13:24:20183.50.01
- 13:24:15183.50.04
- 13:24:10183.50.07
- 13:24:05183.50.04
- 13:24:00183.50.06
- 13:23:55183.50.03
- 13:23:50183.50.01
- 13:23:45183.50.01
- 13:23:40183.50.01
- 13:23:35183.50.013
- 13:23:30183.50.01
- 13:23:25183.50.03
- 13:23:20183.50.04
- 13:23:15183.50.01
- 13:23:10183.50.01
- 13:23:05183.50.03
- 13:23:00183.50.04
- 13:22:55183.50.030
- 13:22:50183.50.01
- 13:22:45183.50.04
- 13:22:40183.50.01
- 13:22:35183.50.08
- 13:22:30183.50.02
- 13:22:25183.50.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/24 14:30成交價
成交張數
- 195.585
- 195.0100
- 194.562
- 194.0190
- 193.5186
- 193.0271
- 192.5194
- 192.0233
- 191.5285
- 191.0223
- 190.5278
- 190.0298
- 189.5229
- 189.0395
- 188.5581
- 188.0409
- 187.5343
- 187.0291
- 186.5150
- 186.0171
- 185.5212
- 185.0237
- 184.5230
- 184.0711
- 183.5148
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 95.508.609.90%2,808
- 118.502.001.66%13,526
- 135.004.503.23%9,864
- 270.5011.003.91%15,586
- 202.0018.009.78%48,083
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。