光聖

6442
72.16.5(9.91%)
收盤 | 2023/09/22 14:30 更新
3,162成交量
20.03 (30.05)本益比 (同業平均)
跌→漲 (9.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    505
    374
    131
    連2買 (139)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    52
    -51
    連2賣 (-87)
  • 三大法人
    506
    426
    80
    連4賣→買 (80)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    131
    0
    -51
    80
    30.34%
    9.91%
    3,162
  • 2023/09/21
    8
    0
    -36
    -28
    30.14%
    3.39%
    827
  • 2023/09/20
    -16
    0
    0
    -16
    30.11%
    2.11%
    2,075
  • 2023/09/19
    -111
    0
    56
    -55
    30.11%
    2.92%
    1,698
  • 2023/09/18
    -153
    0
    47
    -106
    30.26%
    1.03%
    4,939
  • 2023/09/15
    34
    0
    178
    212
    30.46%
    7.79%
    5,881
  • 2023/09/14
    -64
    0
    12
    -52
    30.39%
    9.97%
    1,460
  • 2023/09/13
    14
    0
    0
    14
    30.47%
    3.25%
    309
  • 2023/09/12
    10
    0
    0
    10
    30.43%
    1.07%
    159
  • 2023/09/11
    -65
    0
    1
    -64
    30.41%
    3.28%
    172
  • 2023/09/08
    -16
    0
    -1
    -17
    30.51%
    1.19%
    212
  • 2023/09/07
    -52
    0
    -1
    -53
    30.52%
    0.51%
    167
  • 2023/09/06
    -28
    0
    -2
    -30
    30.60%
    4.62%
    624
  • 2023/09/05
    9
    0
    1
    10
    30.64%
    0.35%
    275
  • 2023/09/04
    27
    0
    0
    27
    30.63%
    5.36%
    412
  • 2023/09/01
    -26
    0
    1
    -25
    30.58%
    0.67%
    228
  • 2023/08/31
    -19
    0
    1
    -18
    30.62%
    0.17%
    206
  • 2023/08/30
    58
    0
    0
    58
    30.65%
    0.50%
    167
  • 2023/08/29
    14
    0
    -1
    13
    30.56%
    0.50%
    107
  • 2023/08/28
    43
    0
    4
    47
    30.54%
    1.64%
    397
  • 2023/08/25
    16
    0
    -1
    15
    30.48%
    0.00%
    318
  • 2023/08/24
    -8
    0
    1
    -7
    30.45%
    2.71%
    338
  • 2023/08/23
    13
    0
    0
    13
    30.46%
    0.48%
    170
  • 2023/08/22
    -95
    0
    0
    -95
    30.44%
    2.17%
    392
  • 2023/08/21
    90
    0
    -1
    89
    30.58%
    0.31%
    400
  • 2023/08/18
    -371
    0
    -10
    -381
    30.45%
    1.26%
    1,219
  • 2023/08/17
    8
    0
    -1
    7
    31.00%
    3.09%
    412
  • 2023/08/16
    -61
    0
    4
    -57
    30.98%
    0.82%
    557
  • 2023/08/15
    7
    0
    8
    15
    31.07%
    1.84%
    286
  • 2023/08/14
    11
    0
    0
    11
    31.06%
    2.44%
    245
  • 2023/08/11
    30
    0
    -1
    29
    31.04%
    3.54%
    495
  • 2023/08/10
    157
    0
    1
    158
    31.00%
    9.05%
    1,211
  • 2023/08/09
    -55
    0
    1
    -54
    30.75%
    1.95%
    715
  • 2023/08/08
    -293
    0
    -9
    -302
    30.82%
    6.07%
    1,157
  • 2023/08/07
    -16
    0
    0
    -16
    31.25%
    9.94%
    807
  • 2023/08/04
    6
    0
    -26
    -20
    31.27%
    3.59%
    372
  • 2023/08/02
    -18
    0
    0
    -18
    31.26%
    9.49%
    564
  • 2023/08/01
    -14
    0
    0
    -14
    31.29%
    0.40%
    326
  • 2023/07/31
    92
    0
    -5
    87
    31.31%
    3.01%
    1,113
  • 2023/07/28
    -41
    0
    1
    -40
    31.17%
    5.52%
    666
  • 2023/07/27
    -15
    0
    -5
    -20
    31.23%
    3.43%
    693
  • 2023/07/26
    -3
    0
    -5
    -8
    31.25%
    3.85%
    451
  • 2023/07/25
    7
    0
    41
    48
    31.26%
    2.93%
    442
  • 2023/07/24
    51
    0
    0
    51
    31.25%
    0.13%
    668
  • 2023/07/21
    -25
    0
    60
    35
    31.17%
    1.35%
    779
  • 2023/07/20
    239
    0
    -1
    238
    31.13%
    3.64%
    4,493
  • 2023/07/19
    -77
    0
    -14
    -91
    30.74%
    1.85%
    4,559
  • 2023/07/18
    -92
    0
    -198
    -290
    30.93%
    9.92%
    6,414
  • 2023/07/17
    -4
    0
    212
    208
    31.22%
    9.97%
    1,405
  • 2023/07/14
    23
    0
    0
    23
    31.22%
    9.93%
    4,153
  • 2023/07/13
    -4
    0
    0
    -4
    31.19%
    9.98%
    913
  • 2023/07/12
    29
    0
    0
    29
    31.19%
    2.03%
    143
  • 2023/07/11
    -103
    0
    0
    -103
    31.14%
    1.09%
    317
  • 2023/07/10
    -98
    0
    -1
    -99
    31.29%
    0.37%
    305
  • 2023/07/07
    125
    0
    0
    125
    31.45%
    2.82%
    702
  • 2023/07/06
    60
    0
    -1
    59
    31.26%
    0.93%
    246
  • 2023/07/05
    -46
    0
    0
    -46
    31.17%
    0.37%
    207
  • 2023/07/04
    18
    0
    0
    18
    31.24%
    1.89%
    400
  • 2023/07/03
    35
    0
    0
    35
    31.21%
    2.72%
    190
  • 2023/06/30
    -71
    0
    0
    -71
    31.16%
    3.20%
    172
  • 2023/06/29
    71
    0
    -1
    70
    31.25%
    6.52%
    453
  • 2023/06/28
    -8
    0
    0
    -8
    31.14%
    0.30%
    68
  • 2023/06/27
    -49
    0
    0
    -49
    31.16%
    1.97%
    81
  • 2023/06/26
    -28
    0
    0
    -28
    31.24%
    0.39%
    64
  • 2023/06/21
    -3
    0
    0
    -3
    31.28%
    0.00%
    52
  • 2023/06/20
    -18
    0
    0
    -18
    31.28%
    0.39%
    51
  • 2023/06/19
    -15
    0
    0
    -15
    31.31%
    0.58%
    35
  • 2023/06/16
    -26
    0
    0
    -26
    31.33%
    0.39%
    267
  • 2023/06/15
    -15
    0
    0
    -15
    31.37%
    0.77%
    77
  • 2023/06/14
    -5
    0
    0
    -5
    31.39%
    1.33%
    32
  • 2023/06/13
    -23
    0
    0
    -23
    31.40%
    2.53%
    248
  • 2023/06/12
    -29
    0
    -2
    -31
    31.44%
    0.58%
    102
  • 2023/06/09
    49
    0
    0
    49
    31.48%
    1.77%
    149
  • 2023/06/08
    -22
    0
    1
    -21
    31.41%
    0.97%
    133
  • 2023/06/07
    -1
    0
    0
    -1
    31.44%
    0.59%
    71
  • 2023/06/06
    -22
    0
    1
    -21
    31.44%
    2.11%
    99
  • 2023/06/05
    -2
    0
    0
    -2
    31.47%
    1.33%
    72
  • 2023/06/02
    8
    0
    1
    9
    31.48%
    0.76%
    151
  • 2023/06/01
    -1
    0
    0
    -1
    31.47%
    0.19%
    133
  • 2023/05/31
    12
    0
    0
    12
    31.47%
    0.77%
    72
  • 2023/05/30
    37
    0
    0
    37
    31.45%
    0.00%
    92
  • 2023/05/29
    30
    0
    0
    30
    31.39%
    0.58%
    75
  • 2023/05/26
    -62
    0
    0
    -62
    31.35%
    0.19%
    103
  • 2023/05/25
    -31
    0
    0
    -31
    31.44%
    0.19%
    76
  • 2023/05/24
    59
    0
    -1
    58
    31.49%
    1.17%
    126
  • 2023/05/23
    29
    0
    1
    30
    31.40%
    1.19%
    93
  • 2023/05/22
    -5
    0
    0
    -5
    31.35%
    0.40%
    62
  • 2023/05/19
    7
    0
    -1
    6
    31.36%
    0.80%
    264
  • 2023/05/18
    10
    0
    7
    17
    31.35%
    1.11%
    163
  • 2023/05/17
    -43
    0
    2
    -41
    31.33%
    1.85%
    130
  • 2023/05/16
    -19
    0
    4
    -15
    31.39%
    3.85%
    242
  • 2023/05/15
    -153
    0
    3
    -150
    31.42%
    2.09%
    265
  • 2023/05/12
    -160
    0
    -72
    -232
    31.65%
    0.10%
    357
  • 2023/05/11
    -222
    0
    1
    -221
    31.89%
    9.66%
    537
  • 2023/05/10
    -98
    0
    0
    -98
    32.25%
    2.04%
    215
  • 2023/05/09
    46
    0
    0
    46
    32.40%
    0.55%
    409
  • 2023/05/08
    -67
    0
    0
    -67
    32.33%
    1.99%
    300
  • 2023/05/05
    217
    0
    0
    217
    32.43%
    2.03%
    591
  • 2023/05/04
    74
    0
    0
    74
    32.10%
    0.18%
    959
  • 2023/05/03
    10
    0
    0
    10
    31.99%
    5.05%
    524
  • 2023/05/02
    -29
    0
    1
    -28
    31.97%
    2.39%
    246
  • 2023/04/28
    -26
    0
    0
    -26
    32.02%
    3.50%
    117
  • 2023/04/27
    -78
    0
    -2
    -80
    32.06%
    0.51%
    215
  • 2023/04/26
    -62
    0
    0
    -62
    32.17%
    0.10%
    195
  • 2023/04/25
    -96
    0
    1
    -95
    32.27%
    4.86%
    301
  • 2023/04/24
    -24
    0
    -1
    -25
    32.41%
    0.39%
    128
  • 2023/04/21
    -167
    0
    1
    -166
    32.45%
    5.54%
    426
  • 2023/04/20
    -135
    0
    0
    -135
    32.70%
    1.81%
    369
  • 2023/04/19
    -39
    0
    0
    -39
    32.90%
    0.18%
    392
  • 2023/04/18
    109
    0
    0
    109
    32.96%
    0.91%
    639
  • 2023/04/17
    88
    0
    0
    88
    33.64%
    2.43%
    321
  • 2023/04/14
    -76
    0
    0
    -76
    33.51%
    1.47%
    270
  • 2023/04/13
    -3
    0
    1
    -2
    33.63%
    0.37%
    262
  • 2023/04/12
    218
    0
    0
    218
    33.63%
    0.18%
    488
  • 2023/04/11
    15
    0
    0
    15
    33.32%
    0.18%
    259
  • 2023/04/10
    6
    0
    0
    6
    33.29%
    0.73%
    342
  • 2023/04/07
    -232
    0
    0
    -232
    33.29%
    1.26%
    873
  • 2023/04/06
    -36
    0
    -1
    -37
    33.62%
    3.15%
    600
  • 2023/03/31
    54
    0
    0
    54
    33.67%
    1.32%
    314
  • 2023/03/30
    219
    0
    -1
    218
    33.59%
    0.95%
    532
  • 2023/03/29
    25
    0
    1
    26
    33.28%
    1.31%
    332
  • 2023/03/28
    67
    0
    1
    68
    33.27%
    0.93%
    363
  • 2023/03/27
    -29
    0
    5
    -24
    33.26%
    0.74%
    390
  • 2023/03/24
    116
    0
    0
    116
    33.30%
    0.93%
    615
  • 2023/03/23
    34
    0
    1
    35
    33.22%
    2.48%
    1,358
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 楠梓電
    2316.TW
    40.50
    3.008.00%
    17,532
  • 上詮
    3363.TWO
    73.80
    6.709.99%
    26,404
  • 創威
    6530.TWO
    36.85
    3.3510.00%
    2,984
  • 前鼎
    4908.TWO
    75.50
    4.506.34%
    33,820
  • 力特
    3051.TW
    30.25
    2.559.21%
    12,027
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。