光聖

6442

1,23520.00(1.59%)

收盤 | 2026/01/19 14:30 更新

2,036成交量

63.27 (33.79)本益比 (同業平均)

連3跌 (9.19%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
663
395
268
連5賣→買 (268)
投信
66
190
-124
連4賣 (-495)
自營商
70
63
8
連2賣→買 (8)
三大法人
799
648
152
連4賣→買 (152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
268
-124
8
152
31.17%
1.59%
2,036
2026/01/16
-190
-147
-32
-369
30.82%
4.92%
3,555
2026/01/15
-221
-9
-44
-275
31.01%
2.94%
2,358
2026/01/14
-68
-215
19
-264
31.22%
1.49%
3,771
2026/01/13
-697
156
22
-519
31.23%
5.30%
4,379
2026/01/12
-6
92
58
144
32.25%
1.07%
5,516
2026/01/09
139
-60
6
85
32.30%
5.26%
3,859
2026/01/08
279
12
25
316
32.36%
2.70%
3,318
2026/01/07
-36
13
52
29
31.97%
0.38%
2,483
2026/01/06
151
-138
15
28
31.97%
1.89%
3,270
2026/01/05
-109
-5
25
-88
31.86%
3.99%
2,894
2026/01/02
155
11
24
190
31.92%
1.47%
2,892
2025/12/31
-405
62
0
-343
31.85%
1.09%
4,702
2025/12/30
438
218
4
660
32.69%
7.42%
4,558
2025/12/29
-1
32
6
37
32.13%
2.66%
1,843
2025/12/26
-365
132
-7
-239
32.14%
1.54%
3,102
2025/12/24
-151
61
-19
-109
32.44%
7.47%
4,768
2025/12/23
-531
209
22
-300
32.65%
1.69%
3,261
2025/12/22
-123
98
4
-20
33.28%
2.60%
2,238
2025/12/19
-856
-73
24
-905
33.50%
4.05%
5,307
2025/12/18
338
-176
50
212
34.60%
8.64%
4,738
2025/12/17
-987
109
19
-859
34.11%
8.99%
4,860
2025/12/16
-117
18
-11
-110
35.70%
5.32%
1,582
2025/12/15
-10
0
-15
-25
35.85%
5.22%
1,226
2025/12/12
20
0
13
34
35.85%
6.35%
958
2025/12/11
73
-33
36
77
35.81%
0.80%
1,195
2025/12/10
-166
-35
0
-201
35.71%
4.17%
778
2025/12/09
-69
-80
9
-140
35.92%
0.00%
620
2025/12/08
-80
5
6
-69
36.00%
1.27%
529
2025/12/05
-81
-114
-7
-202
36.15%
1.25%
651
2025/12/04
42
-207
-14
-179
36.24%
4.00%
748
2025/12/03
97
-30
-4
63
36.29%
1.63%
963
2025/12/02
154
-72
31
113
36.24%
4.24%
1,131
2025/12/01
-91
-145
-7
-243
36.15%
0.84%
942
2025/11/28
-221
-138
-64
-423
35.94%
5.18%
4,892
2025/11/27
354
-188
-25
141
36.25%
4.56%
5,509
2025/11/26
495
45
-23
517
35.83%
0.38%
5,431
2025/11/25
139
405
-10
534
35.22%
6.50%
8,774
2025/11/24
-839
70
21
-749
34.91%
9.82%
4,796
2025/11/21
956
249
-147
1,059
36.01%
1.36%
7,851
2025/11/20
757
296
117
1,170
34.82%
9.95%
3,996
2025/11/19
-215
129
-43
-129
33.91%
2.43%
4,244
2025/11/18
-35
268
-73
159
34.56%
5.50%
6,171
2025/11/17
210
118
68
396
34.47%
9.55%
6,999
2025/11/14
316
179
-95
401
34.30%
4.33%
7,071
2025/11/13
757
203
214
1,174
34.00%
9.82%
9,545
2025/11/12
715
29
40
784
33.10%
3.72%
6,026
2025/11/11
-432
113
-9
-327
32.21%
2.25%
5,951
2025/11/10
290
20
11
321
33.28%
5.18%
5,354
2025/11/07
-218
8
-14
-224
32.82%
1.55%
3,223
2025/11/06
-562
98
18
-446
32.99%
2.38%
3,761
2025/11/05
-36
55
-49
-30
33.72%
1.01%
3,051
2025/11/04
-104
15
-42
-131
33.69%
6.61%
3,511
2025/11/03
-47
58
8
19
33.83%
1.49%
2,974
2025/10/31
-502
6
2
-494
33.85%
0.42%
4,227
2025/10/30
-30
79
-131
-82
34.67%
3.87%
8,055
2025/10/29
177
243
19
439
34.90%
3.70%
8,503
2025/10/28
1,212
754
29
1,995
34.74%
8.36%
13,171
2025/10/27
687
370
137
1,194
33.26%
9.95%
5,934
2025/10/23
-10
-16
1
-25
32.20%
1.85%
2,170
2025/10/22
-199
39
2
-158
32.27%
3.00%
3,564
2025/10/21
-364
5
1
-357
32.62%
2.68%
4,691
2025/10/20
414
88
33
534
33.05%
8.07%
7,115
2025/10/17
165
6
9
181
32.39%
2.85%
3,838
2025/10/16
-645
-457
-9
-1,111
32.24%
0.90%
4,326
2025/10/15
-348
-403
-16
-767
33.01%
2.38%
3,874
2025/10/14
-766
-8
-12
-787
33.41%
9.94%
6,409
2025/10/13
261
118
4
383
34.08%
0.23%
3,813
2025/10/09
-547
176
-57
-428
34.04%
2.42%
4,359
2025/10/08
-35
437
8
410
34.66%
3.53%
7,261
2025/10/07
-529
149
-41
-420
34.40%
5.91%
5,238
2025/10/03
30
2
56
88
35.06%
3.75%
2,774
2025/10/02
-281
2
-14
-293
35.04%
0.13%
2,002
2025/10/01
-164
-29
1
-192
35.33%
0.88%
2,267
2025/09/30
-166
27
36
-103
35.57%
3.66%
2,038
2025/09/26
422
-178
29
273
35.73%
2.05%
2,574
2025/09/25
-178
-63
-62
-302
35.18%
5.68%
3,318
2025/09/24
174
-33
5
146
35.55%
0.24%
1,869
2025/09/23
-594
77
-17
-534
35.31%
1.67%
3,333
2025/09/22
103
-21
-7
75
35.92%
3.32%
3,510
2025/09/19
-1,327
48
-26
-1,305
35.63%
0.25%
5,497
2025/09/18
193
-368
-56
-231
37.22%
3.44%
3,955
2025/09/17
-169
-57
6
-219
36.84%
1.17%
2,436
2025/09/16
-443
7
-12
-449
37.14%
1.16%
2,449
2025/09/15
592
-102
-82
408
37.82%
4.11%
4,670
2025/09/12
-119
-1
-2
-121
37.07%
0.44%
3,015
2025/09/11
-70
-195
7
-258
37.23%
0.77%
3,895
2025/09/10
722
-531
2
193
37.12%
0.55%
3,789
2025/09/09
254
-197
-90
-33
36.24%
3.07%
3,933
2025/09/08
374
-49
-31
294
35.90%
1.28%
4,557
2025/09/05
-168
-142
-29
-339
35.58%
2.71%
8,183
2025/09/04
-323
-64
-98
-486
35.81%
2.93%
6,658
2025/09/03
385
105
18
507
36.58%
1.02%
7,411
2025/09/02
330
493
57
880
36.17%
6.30%
10,181
2025/09/01
-346
531
-92
93
35.67%
0.32%
10,822
2025/08/29
515
6
-39
482
35.97%
6.57%
7,313
2025/08/28
21
40
-13
48
35.44%
1.59%
3,571
2025/08/27
-483
-122
64
-541
35.53%
1.03%
7,777
2025/08/26
-193
182
63
52
36.11%
2.35%
8,452
2025/08/25
691
0
49
740
36.50%
9.94%
4,616
2025/08/22
622
-130
-114
378
35.74%
4.44%
5,065
2025/08/21
-397
0
-63
-460
34.85%
1.88%
6,240
2025/08/20
382
0
31
414
35.29%
2.93%
5,242
2025/08/19
532
8
2
542
34.82%
3.53%
7,961
2025/08/18
-40
-1
-36
-76
34.28%
6.65%
10,188
2025/08/15
103
0
18
121
34.17%
9.93%
8,591
2025/08/14
-203
1
34
-168
33.89%
5.38%
8,277
2025/08/13
-7
80
17
90
34.40%
3.30%
6,430
2025/08/12
-1,523
0
163
-1,360
34.36%
2.78%
8,990
2025/08/11
125
-2
41
164
36.36%
5.88%
1,393
2025/08/08
-604
0
31
-573
36.36%
1.29%
1,839
2025/08/07
-147
1
-14
-161
36.97%
3.51%
813
2025/08/06
36
0
-16
20
37.06%
1.01%
456
2025/08/05
-50
-1
-16
-67
37.04%
0.17%
445
2025/08/04
-72
0
-24
-96
37.11%
3.11%
740
2025/08/01
-2
0
12
10
37.18%
0.16%
815
2025/07/31
-131
1
5
-125
37.07%
3.39%
803
2025/07/30
-38
0
9
-30
37.35%
0.84%
704
2025/07/29
-171
-20
25
-166
37.37%
4.19%
1,025
2025/07/28
-246
0
17
-229
37.50%
3.16%
1,289
2025/07/25
-107
0
39
-69
37.90%
2.43%
1,125
2025/07/24
1,263
538
97
1,897
37.94%
9.79%
12,038
2025/07/23
-543
11
-35
-567
36.56%
0.71%
6,881
2025/07/22
1,210
1,234
-68
2,376
37.23%
4.62%
17,390
2025/07/21
1,663
110
-14
1,759
35.68%
9.85%
12,082

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

波若威
3163.TWO
349.50
10.502.92%
622
奇鋐
3017.TW
1,280.00
80.005.88%
8,431
旺矽
6223.TWO
2,315.00
15.000.65%
886
聯亞
3081.TWO
644.00
25.003.74%
3,505
智邦
2345.TW
1,165.00
65.005.28%
4,317

通訊網路產業漲跌排行

啟碁
6285.TW
118.50
10.509.72%
11,916
耀登
3138.TW
165.50
12.508.17%
2,041
合勤控
3704.TW
34.40
2.006.17%
5,627
鋐寶科技
6674.TW
21.95
1.205.78%
183
兆赫
2485.TW
37.35
1.905.36%
80,008

相關概念股

華為
0.83%
8.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。