光聖

6442
5366.00(1.13%)
收盤 | 2025/02/19 14:30 更新
1,705成交量
61.48 (40.66)本益比 (同業平均)
連3跌→漲 (1.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    485
    535
    -50
    連5賣 (-2,079)
  • 投信
    3
    0
    3
    連2賣 (-391)
  • 自營商
    11
    6
    5
    連4買→賣 (-3)
  • 三大法人
    499
    541
    -42
    連5賣 (-2,290)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/19
    -50
    3
    5
    -42
    35.52%
    1.13%
    1,705
  • 2025/02/18
    -88
    -263
    -3
    -354
    35.59%
    1.12%
    2,460
  • 2025/02/17
    -274
    -128
    11
    -391
    35.61%
    3.42%
    3,346
  • 2025/02/14
    -594
    24
    4
    -566
    35.70%
    2.12%
    3,743
  • 2025/02/13
    -354
    142
    1
    -211
    36.54%
    0.89%
    2,739
  • 2025/02/12
    -769
    0
    1
    -768
    37.05%
    6.64%
    6,122
  • 2025/02/11
    779
    319
    -18
    1,080
    38.17%
    9.85%
    5,048
  • 2025/02/10
    -118
    -50
    -26
    -194
    37.14%
    1.44%
    1,897
  • 2025/02/07
    12
    24
    -2
    33
    37.36%
    2.77%
    2,377
  • 2025/02/06
    -178
    3
    3
    -172
    37.33%
    0.74%
    1,868
  • 2025/02/05
    -194
    -3
    -3
    -200
    37.60%
    1.51%
    2,370
  • 2025/02/04
    -192
    -215
    -99
    -506
    37.73%
    6.70%
    4,042
  • 2025/02/03
    -294
    108
    -10
    -196
    38.09%
    9.86%
    1,408
  • 2025/01/22
    65
    63
    -22
    106
    38.48%
    3.28%
    688
  • 2025/01/21
    29
    63
    -23
    69
    38.39%
    5.73%
    629
  • 2025/01/20
    -44
    63
    -2
    17
    38.35%
    1.37%
    362
  • 2025/01/17
    -64
    69
    -4
    1
    38.42%
    2.34%
    331
  • 2025/01/16
    -19
    9
    72
    62
    38.54%
    4.91%
    404
  • 2025/01/15
    59
    0
    30
    89
    38.58%
    1.79%
    269
  • 2025/01/14
    56
    0
    13
    69
    38.47%
    2.56%
    264
  • 2025/01/13
    -56
    0
    -46
    -102
    38.37%
    9.90%
    958
  • 2025/01/10
    70
    0
    32
    102
    38.45%
    3.59%
    631
  • 2025/01/09
    -1
    0
    46
    45
    38.37%
    5.03%
    544
  • 2025/01/08
    134
    160
    12
    306
    38.46%
    4.58%
    5,404
  • 2025/01/07
    -46
    364
    11
    329
    38.28%
    2.97%
    4,104
  • 2025/01/06
    -88
    -185
    3
    -270
    38.33%
    0.35%
    4,679
  • 2025/01/03
    -6
    -110
    -56
    -172
    38.44%
    4.84%
    4,553
  • 2025/01/02
    -224
    -57
    -91
    -372
    38.37%
    7.85%
    6,137
  • 2024/12/31
    48
    0
    -10
    38
    38.66%
    0.61%
    233
  • 2024/12/30
    24
    0
    5
    29
    38.63%
    0.77%
    124
  • 2024/12/27
    65
    0
    -4
    61
    38.61%
    2.20%
    277
  • 2024/12/26
    28
    0
    18
    46
    38.60%
    0.47%
    148
  • 2024/12/25
    37
    0
    12
    49
    38.57%
    2.60%
    215
  • 2024/12/24
    18
    0
    21
    39
    38.52%
    0.32%
    215
  • 2024/12/23
    51
    0
    8
    59
    38.50%
    6.92%
    544
  • 2024/12/20
    71
    0
    40
    111
    38.43%
    0.52%
    243
  • 2024/12/19
    6
    0
    18
    24
    38.48%
    1.71%
    276
  • 2024/12/18
    39
    0
    47
    86
    38.58%
    5.60%
    442
  • 2024/12/17
    -40
    0
    10
    -30
    38.55%
    1.95%
    476
  • 2024/12/16
    6
    0
    67
    73
    38.65%
    9.89%
    928
  • 2024/12/13
    644
    123
    -29
    737
    38.69%
    3.81%
    7,349
  • 2024/12/12
    8
    27
    28
    63
    37.85%
    0.33%
    8,612
  • 2024/12/11
    666
    493
    48
    1,207
    37.85%
    9.85%
    10,524
  • 2024/12/10
    -160
    52
    -55
    -163
    36.92%
    1.44%
    10,412
  • 2024/12/09
    985
    330
    63
    1,378
    37.13%
    9.88%
    7,326
  • 2024/12/06
    -694
    288
    -4
    -410
    35.83%
    4.17%
    3,689
  • 2024/12/05
    812
    0
    7
    819
    36.89%
    3.94%
    6,103
  • 2024/12/04
    552
    0
    7
    559
    35.82%
    3.25%
    3,642
  • 2024/12/03
    -364
    0
    11
    -353
    35.12%
    0.91%
    4,181
  • 2024/12/02
    -335
    -2
    8
    -329
    35.55%
    1.68%
    2,699
  • 2024/11/29
    315
    0
    5
    320
    35.86%
    3.27%
    2,925
  • 2024/11/28
    -156
    0
    0
    -156
    35.53%
    2.10%
    3,442
  • 2024/11/27
    -317
    0
    3
    -314
    35.75%
    1.67%
    5,882
  • 2024/11/26
    -790
    1
    -2
    -791
    36.29%
    4.69%
    3,610
  • 2024/11/25
    881
    192
    -23
    1,051
    37.34%
    5.75%
    4,892
  • 2024/11/22
    -281
    98
    -8
    -191
    36.18%
    0.98%
    2,343
  • 2024/11/21
    284
    2
    11
    297
    36.47%
    2.41%
    3,839
  • 2024/11/20
    -1,523
    0
    -4
    -1,527
    36.14%
    4.61%
    6,703
  • 2024/11/19
    125
    0
    3
    128
    37.93%
    9.68%
    759
  • 2024/11/18
    107
    0
    -11
    96
    37.80%
    6.50%
    732
  • 2024/11/15
    60
    0
    -7
    53
    37.70%
    1.36%
    388
  • 2024/11/14
    235
    1
    8
    244
    37.68%
    0.98%
    563
  • 2024/11/13
    109
    0
    -7
    102
    37.37%
    4.32%
    693
  • 2024/11/12
    125
    0
    -8
    117
    37.27%
    0.19%
    557
  • 2024/11/11
    396
    0
    -16
    380
    37.17%
    2.10%
    959
  • 2024/11/08
    245
    0
    -27
    218
    36.76%
    0.00%
    866
  • 2024/11/07
    132
    0
    5
    137
    36.53%
    2.55%
    938
  • 2024/11/06
    153
    0
    31
    184
    36.36%
    2.86%
    977
  • 2024/11/05
    237
    35
    33
    305
    36.12%
    0.96%
    9,209
  • 2024/11/04
    374
    187
    26
    587
    35.78%
    5.80%
    11,089
  • 2024/11/01
    666
    97
    -14
    749
    35.42%
    4.69%
    8,938
  • 2024/10/30
    -807
    48
    -18
    -777
    34.71%
    1.98%
    8,221
  • 2024/10/29
    -616
    132
    -9
    -493
    35.73%
    5.51%
    8,811
  • 2024/10/28
    381
    5
    -77
    308
    36.54%
    6.39%
    7,821
  • 2024/10/25
    -840
    0
    15
    -825
    36.18%
    3.77%
    7,498
  • 2024/10/24
    -70
    10
    -50
    -110
    37.27%
    3.45%
    10,150
  • 2024/10/23
    530
    39
    63
    632
    37.38%
    5.78%
    11,490
  • 2024/10/22
    400
    97
    58
    555
    36.67%
    7.05%
    10,458
  • 2024/10/21
    657
    133
    0
    790
    36.11%
    4.65%
    6,931
  • 2024/10/18
    510
    1
    4
    515
    35.22%
    1.97%
    5,112
  • 2024/10/17
    -1,420
    1
    -46
    -1,464
    34.62%
    5.98%
    7,797
  • 2024/10/16
    -165
    1
    -143
    -307
    36.49%
    0.55%
    6,974
  • 2024/10/15
    -486
    189
    23
    -273
    36.69%
    1.61%
    15,081
  • 2024/10/14
    1,380
    402
    105
    1,887
    37.30%
    9.94%
    11,246
  • 2024/10/11
    -480
    33
    42
    -405
    35.43%
    2.42%
    9,291
  • 2024/10/09
    236
    330
    59
    625
    36.02%
    5.10%
    10,198
  • 2024/10/08
    -404
    0
    1
    -403
    35.63%
    1.13%
    6,254
  • 2024/10/07
    1,756
    30
    5
    1,791
    36.13%
    9.97%
    5,018
  • 2024/10/04
    -69
    0
    0
    -69
    33.72%
    2.17%
    2,581
  • 2024/10/01
    -148
    0
    0
    -148
    34.23%
    1.34%
    2,727
  • 2024/09/30
    464
    0
    -14
    450
    34.30%
    0.27%
    2,263
  • 2024/09/27
    -1,260
    0
    2
    -1,258
    33.67%
    1.70%
    6,484
  • 2024/09/26
    819
    320
    12
    1,151
    35.34%
    3.81%
    4,148
  • 2024/09/25
    427
    0
    13
    440
    34.22%
    0.14%
    3,046
  • 2024/09/24
    -726
    0
    2
    -724
    33.65%
    1.21%
    5,463
  • 2024/09/23
    340
    0
    1
    341
    34.60%
    1.09%
    2,472
  • 2024/09/20
    168
    0
    2
    170
    34.15%
    0.41%
    6,153
  • 2024/09/19
    -168
    0
    2
    -166
    33.75%
    2.36%
    5,027
  • 2024/09/18
    -538
    0
    3
    -535
    33.90%
    3.59%
    8,176
  • 2024/09/16
    428
    0
    -5
    423
    34.52%
    3.26%
    3,392
  • 2024/09/13
    -339
    0
    -7
    -346
    33.92%
    4.80%
    3,970
  • 2024/09/12
    -17
    0
    6
    -11
    34.54%
    5.83%
    4,032
  • 2024/09/11
    662
    0
    1
    663
    34.87%
    2.48%
    5,429
  • 2024/09/10
    646
    0
    -105
    541
    34.04%
    5.12%
    6,193
  • 2024/09/09
    89
    0
    -51
    38
    33.19%
    2.82%
    2,948
  • 2024/09/06
    116
    -2
    6
    120
    33.07%
    1.22%
    3,152
  • 2024/09/05
    -436
    -8
    -3
    -447
    32.93%
    0.14%
    4,397
  • 2024/09/04
    559
    0
    -1
    558
    33.51%
    5.76%
    4,687
  • 2024/09/03
    92
    0
    7
    99
    32.78%
    2.13%
    4,182
  • 2024/09/02
    656
    0
    0
    657
    32.64%
    2.21%
    6,817
  • 2024/08/30
    -590
    0
    -15
    -605
    31.85%
    9.23%
    8,451
  • 2024/08/29
    -50
    0
    -3
    -53
    32.63%
    0.33%
    5,932
  • 2024/08/28
    -700
    0
    -72
    -772
    32.35%
    0.77%
    8,418
  • 2024/08/27
    712
    0
    19
    731
    33.19%
    2.83%
    6,614
  • 2024/08/26
    -1,408
    0
    -48
    -1,456
    32.20%
    1.89%
    7,694
  • 2024/08/23
    1,106
    0
    11
    1,117
    33.94%
    7.52%
    8,989
  • 2024/08/22
    -856
    0
    0
    -856
    32.36%
    4.23%
    5,495
  • 2024/08/21
    -679
    0
    -2
    -681
    33.45%
    1.80%
    7,458
  • 2024/08/20
    720
    0
    -44
    676
    34.24%
    10.00%
    5,095
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上詮
    3363.TWO
    345.50
    3.000.88%
    7,628
  • 聯亞
    3081.TWO
    479.50
    4.500.93%
    3,516
  • 聯鈞
    3450.TW
    301.50
    9.003.08%
    17,275
  • 華星光
    4979.TWO
    213.00
    4.502.07%
    17,221
  • 智邦
    2345.TW
    713.00
    45.005.94%
    13,682
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。