光聖

6442

通訊網路

128.59.00(6.55%)

收盤 | 2024/04/19 14:30 更新

2,300成交量

50.79 (85.10)本益比 (同業平均)

平→跌 (6.55%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
527
712
-185
連3買→賣 (-185)
投信
0
0
0
連17平 (0)
自營商
10
16
-6
連2買→賣 (-6)
三大法人
537
728
-191
連2買→賣 (-191)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-185
0
-6
-191
31.70%
6.55%
2,300
2024/04/18
88
0
25
113
31.94%
0.00%
1,496
2024/04/17
429
0
2
431
31.82%
5.36%
1,649
2024/04/16
73
0
-78
-5
31.25%
4.40%
1,713
2024/04/15
-340
0
-40
-380
31.16%
4.55%
1,668
2024/04/12
1,091
0
51
1,142
31.61%
5.54%
3,525
2024/04/11
-981
0
-45
-1,026
30.14%
3.56%
3,081
2024/04/10
90
0
29
119
31.38%
0.35%
5,611
2024/04/09
-313
0
-45
-358
31.18%
1.05%
6,248
2024/04/08
961
0
28
989
31.62%
4.78%
5,960
2024/04/03
-781
0
7
-774
30.31%
5.23%
3,078
2024/04/02
-354
0
-15
-369
31.37%
3.99%
3,953
2024/04/01
229
0
10
239
31.79%
1.78%
4,276
2024/03/29
17
0
-14
3
31.49%
1.81%
5,632
2024/03/28
39
0
0
39
31.45%
6.98%
5,118
2024/03/27
-109
0
-10
-119
31.43%
2.27%
2,358
2024/03/26
-711
0
-19
-730
31.54%
3.65%
8,351
2024/03/25
-207
39
58
-110
32.46%
5.79%
5,815
2024/03/22
-1,083
0
-10
-1,093
32.74%
4.86%
7,500
2024/03/21
241
1
0
242
34.18%
1.23%
1,820
2024/03/20
152
0
-20
132
33.86%
0.41%
2,070
2024/03/19
-188
15
0
-173
33.66%
2.02%
2,041
2024/03/18
219
0
0
218
33.91%
4.20%
3,485
2024/03/15
-1,828
65
19
-1,744
33.66%
0.83%
7,520
2024/03/14
-342
0
38
-304
36.08%
9.77%
2,710
2024/03/13
-6
0
-23
-29
36.52%
5.00%
996
2024/03/12
15
0
-31
-16
36.53%
4.48%
1,157
2024/03/11
151
0
-18
133
36.52%
1.52%
1,147
2024/03/08
193
0
-1
193
36.34%
9.90%
2,515
2024/03/07
-62
0
-16
-78
36.09%
5.48%
1,052
2024/03/06
120
0
7
127
36.17%
5.08%
1,024
2024/03/05
139
0
0
139
36.00%
1.67%
507
2024/03/04
136
0
0
136
40.66%
0.00%
1,153
2024/03/01
231
0
-26
205
40.45%
2.39%
931
2024/02/29
246
0
3
249
40.10%
2.81%
596
2024/02/27
301
0
-9
292
39.73%
2.73%
1,359
2024/02/26
-28
0
102
74
39.36%
0.69%
1,258
2024/02/23
948
0
28
976
39.46%
3.64%
19,807
2024/02/22
319
0
-101
218
38.18%
9.82%
4,776
2024/02/21
178
0
-10
168
37.70%
10.00%
9,850
2024/02/20
-739
0
-24
-763
37.43%
1.63%
10,208
2024/02/19
609
0
-62
547
38.62%
9.82%
10,199
2024/02/16
-218
0
-116
-334
37.70%
9.80%
5,647
2024/02/15
885
0
-24
861
38.10%
9.80%
5,727
2024/02/05
-227
0
19
-208
36.77%
0.11%
4,232
2024/02/02
-303
0
2
-301
37.09%
0.32%
10,276
2024/02/01
292
0
-32
260
37.43%
2.08%
12,635
2024/01/31
853
0
11
864
36.99%
9.99%
8,667
2024/01/30
866
0
12
878
35.70%
1.34%
7,925
2024/01/29
1,346
0
-2
1,344
34.43%
9.92%
5,684
2024/01/26
396
0
45
441
32.41%
1.63%
1,303
2024/01/25
40
0
-15
25
31.80%
0.94%
538
2024/01/24
302
0
0
302
31.74%
1.65%
1,715
2024/01/23
-81
-41
-83
-205
31.28%
2.82%
1,910
2024/01/22
158
-41
-12
105
31.40%
0.42%
703
2024/01/19
-20
-39
-1
-60
31.15%
0.28%
716
2024/01/18
126
-37
52
141
31.31%
0.71%
1,385
2024/01/17
320
-13
-5
302
31.11%
1.00%
1,590
2024/01/16
36
14
-25
25
30.65%
0.29%
791
2024/01/15
84
0
30
114
30.59%
0.87%
630
2024/01/12
-31
0
1
-30
30.42%
1.17%
1,571
2024/01/11
242
4
43
289
30.17%
4.92%
995
2024/01/10
-161
0
86
-75
29.80%
3.27%
809
2024/01/09
-130
5
15
-110
30.04%
2.89%
443
2024/01/08
145
4
1
150
30.24%
0.87%
575
2024/01/05
152
2
2
156
30.02%
0.59%
390
2024/01/04
22
0
-42
-20
29.79%
3.26%
520
2024/01/03
60
5
21
86
29.79%
0.57%
457
2024/01/02
117
2
-28
91
30.01%
0.28%
576
2023/12/29
442
0
-19
423
30.18%
2.18%
1,267
2023/12/28
159
5
72
236
29.57%
2.99%
1,905
2023/12/27
89
2
-14
77
29.35%
1.83%
442
2023/12/26
4
0
-1
3
29.25%
0.46%
180
2023/12/25
34
0
58
92
29.18%
2.03%
447
2023/12/22
-15
0
65
50
29.13%
0.16%
247
2023/12/21
-93
0
0
-93
29.14%
1.69%
375
2023/12/20
-20
0
-1
-21
29.24%
0.00%
239
2023/12/19
-41
0
31
-10
29.20%
1.81%
346
2023/12/18
6
0
1
7
29.21%
0.00%
206
2023/12/15
1
0
1
2
29.21%
0.45%
369
2023/12/14
24
0
49
73
29.19%
0.00%
412
2023/12/13
-7
0
0
-7
29.15%
1.19%
256
2023/12/12
-69
0
-3
-72
29.13%
0.00%
482
2023/12/11
-170
0
1
-169
29.23%
1.35%
1,453
2023/12/08
-77
0
39
-38
29.33%
4.17%
1,416
2023/12/07
-8
0
0
-8
29.44%
2.66%
719
2023/12/06
-6
0
0
-6
29.45%
0.42%
443
2023/12/05
-22
0
0
-22
29.46%
3.00%
561
2023/12/04
-96
0
2
-94
29.49%
1.48%
596
2023/12/01
131
0
0
131
29.64%
0.68%
764
2023/11/30
-100
0
-51
-151
29.46%
0.41%
656
2023/11/29
112
0
51
163
29.61%
1.80%
2,348
2023/11/28
-12
0
0
-12
29.44%
0.98%
520
2023/11/27
50
0
0
50
29.46%
0.56%
418
2023/11/24
-49
0
0
-49
29.38%
0.28%
550
2023/11/23
-77
0
-1
-78
29.45%
5.00%
1,532
2023/11/22
-88
0
-1
-89
29.57%
0.39%
3,780
2023/11/21
-297
0
0
-297
29.69%
6.42%
5,860
2023/11/20
51
0
0
51
30.14%
0.99%
497
2023/11/17
7
0
0
7
30.06%
0.42%
521
2023/11/16
-69
0
0
-69
30.05%
0.70%
621
2023/11/15
30
0
0
30
30.16%
0.84%
1,534
2023/11/14
53
0
1
54
30.11%
1.14%
876
2023/11/13
-20
0
0
-20
30.03%
1.29%
941
2023/11/10
-38
0
-10
-48
30.06%
1.84%
846
2023/11/09
-224
0
1
-223
30.10%
4.45%
2,542
2023/11/08
-109
0
0
-109
30.41%
1.20%
1,365
2023/11/07
-100
0
1
-99
30.57%
1.70%
1,726
2023/11/06
123
0
9
132
30.72%
2.14%
2,091
2023/11/03
52
0
0
52
30.54%
1.84%
2,267
2023/11/02
78
2
0
80
30.46%
0.13%
4,128
2023/11/01
-141
0
5
-136
30.34%
4.25%
5,461
2023/10/31
-46
0
0
-46
30.55%
4.95%
5,124
2023/10/30
-831
2
0
-829
30.62%
4.48%
5,988
2023/10/27
-2,294
3
20
-2,271
31.88%
6.84%
29,176
2023/10/26
2,359
0
0
2,359
35.30%
9.95%
9,934
2023/10/25
671
5
0
676
31.74%
0.00%
5,692
2023/10/24
315
0
0
315
30.73%
9.96%
4,827
2023/10/23
-55
36
0
-19
30.24%
4.17%
1,692
2023/10/20
-46
39
0
-7
30.32%
2.11%
2,926

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

志聖
2467.TW
126.50
9.006.64%
5,797
上詮
3363.TWO
105.50
3.503.21%
7,635
前鼎
4908.TWO
97.50
1.001.02%
1,536
華星光
4979.TWO
118.00
4.003.28%
4,684
光環
3234.TWO
35.70
1.253.38%
1,010

通訊網路產業漲跌排行

美律
2439.TW
114.00
0.000.00%
2,124
盛達
3027.TW
47.35
0.000.00%
19,329
遠傳
4904.TW
80.20
0.200.25%
10,554
華冠
8101.TW
3.80
0.010.26%
5
隴華
2424.TW
28.25
0.150.53%
7

相關概念股

華為供應鏈
2.32%
3.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。