光聖

6442
315.521.00(7.13%)
收盤 | 2024/06/21 14:30 更新
853成交量
84.13 (31.61)本益比 (同業平均)
連2漲 (17.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    112
    1
    111
    連7買 (472)
  • 投信
    0
    0
    0
    連60平 (0)
  • 自營商
    21
    14
    7
    連2賣→買 (7)
  • 三大法人
    133
    15
    118
    連8買 (574)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    111
    0
    7
    118
    34.19%
    7.13%
    853
  • 2024/06/20
    29
    0
    -7
    22
    34.04%
    9.89%
    465
  • 2024/06/19
    108
    0
    -40
    68
    33.97%
    9.92%
    1,143
  • 2024/06/18
    3
    0
    42
    45
    33.73%
    3.72%
    512
  • 2024/06/17
    21
    0
    -17
    4
    33.76%
    9.38%
    724
  • 2024/06/14
    72
    0
    2
    74
    33.77%
    9.71%
    893
  • 2024/06/13
    128
    0
    52
    180
    33.67%
    0.59%
    902
  • 2024/06/12
    -15
    0
    78
    63
    33.51%
    0.39%
    1,008
  • 2024/06/11
    -549
    0
    7
    -542
    33.51%
    3.45%
    9,034
  • 2024/06/07
    329
    0
    25
    354
    34.51%
    7.17%
    17,180
  • 2024/06/06
    214
    0
    -192
    22
    34.08%
    9.79%
    12,644
  • 2024/06/05
    -39
    0
    -9
    -48
    33.77%
    9.97%
    1,385
  • 2024/06/04
    -8
    0
    -20
    -28
    33.81%
    0.79%
    722
  • 2024/06/03
    -1
    0
    -59
    -60
    33.84%
    4.13%
    600
  • 2024/05/31
    8
    0
    -1
    7
    33.84%
    6.45%
    624
  • 2024/05/30
    -17
    0
    -3
    -20
    33.83%
    1.45%
    236
  • 2024/05/29
    -2
    0
    0
    -2
    33.85%
    2.81%
    282
  • 2024/05/28
    -15
    0
    89
    74
    33.85%
    0.85%
    315
  • 2024/05/27
    -12
    0
    36
    24
    33.88%
    3.82%
    422
  • 2024/05/24
    -38
    0
    60
    22
    33.90%
    0.59%
    591
  • 2024/05/23
    -97
    0
    22
    -75
    33.95%
    5.06%
    846
  • 2024/05/22
    -29
    0
    93
    64
    34.10%
    1.66%
    484
  • 2024/05/21
    -8
    0
    -12
    -20
    34.15%
    0.28%
    676
  • 2024/05/20
    -18
    0
    -1
    -19
    34.17%
    1.40%
    772
  • 2024/05/17
    79
    0
    2
    81
    34.32%
    1.11%
    695
  • 2024/05/16
    189
    0
    -6
    183
    34.21%
    2.27%
    1,946
  • 2024/05/15
    198
    0
    -2
    196
    33.96%
    4.14%
    2,453
  • 2024/05/14
    197
    0
    -4
    193
    33.70%
    1.74%
    856
  • 2024/05/13
    21
    0
    53
    74
    33.56%
    1.47%
    1,256
  • 2024/05/10
    395
    0
    -3
    392
    33.57%
    2.11%
    2,353
  • 2024/05/09
    23
    0
    -18
    5
    33.10%
    1.48%
    1,984
  • 2024/05/08
    475
    0
    -21
    454
    33.07%
    2.32%
    9,236
  • 2024/05/07
    225
    0
    -11
    214
    32.43%
    0.29%
    11,234
  • 2024/05/06
    -135
    0
    105
    -30
    32.09%
    6.83%
    26,367
  • 2024/05/03
    68
    0
    47
    115
    32.19%
    0.94%
    36,022
  • 2024/05/02
    -1,068
    0
    48
    -1,020
    31.96%
    10.00%
    21,553
  • 2024/04/30
    2,626
    0
    30
    2,656
    33.37%
    9.85%
    7,595
  • 2024/04/29
    7
    0
    -19
    -12
    29.88%
    3.94%
    3,401
  • 2024/04/26
    -715
    0
    21
    -694
    29.72%
    5.22%
    8,914
  • 2024/04/25
    -878
    0
    1
    -877
    30.58%
    3.88%
    3,877
  • 2024/04/24
    109
    0
    1
    110
    31.76%
    4.03%
    1,041
  • 2024/04/23
    -18
    0
    -10
    -28
    31.60%
    1.64%
    805
  • 2024/04/22
    -208
    0
    -20
    -228
    31.60%
    5.06%
    1,487
  • 2024/04/19
    -185
    0
    -6
    -191
    31.70%
    6.55%
    2,300
  • 2024/04/18
    88
    0
    25
    113
    31.94%
    0.00%
    1,496
  • 2024/04/17
    429
    0
    2
    431
    31.82%
    5.36%
    1,649
  • 2024/04/16
    73
    0
    -78
    -5
    31.25%
    4.40%
    1,713
  • 2024/04/15
    -340
    0
    -40
    -380
    31.16%
    4.55%
    1,668
  • 2024/04/12
    1,091
    0
    51
    1,142
    31.61%
    5.54%
    3,525
  • 2024/04/11
    -981
    0
    -45
    -1,026
    30.14%
    3.56%
    3,081
  • 2024/04/10
    90
    0
    29
    119
    31.38%
    0.35%
    5,611
  • 2024/04/09
    -313
    0
    -45
    -358
    31.18%
    1.05%
    6,248
  • 2024/04/08
    961
    0
    28
    989
    31.62%
    4.78%
    5,960
  • 2024/04/03
    -781
    0
    7
    -774
    30.31%
    5.23%
    3,078
  • 2024/04/02
    -354
    0
    -15
    -369
    31.37%
    3.99%
    3,953
  • 2024/04/01
    229
    0
    10
    239
    31.79%
    1.78%
    4,276
  • 2024/03/29
    17
    0
    -14
    3
    31.49%
    1.81%
    5,632
  • 2024/03/28
    39
    0
    0
    39
    31.45%
    6.98%
    5,118
  • 2024/03/27
    -109
    0
    -10
    -119
    31.43%
    2.27%
    2,358
  • 2024/03/26
    -711
    0
    -19
    -730
    31.54%
    3.65%
    8,351
  • 2024/03/25
    -207
    39
    58
    -110
    32.46%
    5.79%
    5,815
  • 2024/03/22
    -1,083
    0
    -10
    -1,093
    32.74%
    4.86%
    7,500
  • 2024/03/21
    241
    1
    0
    242
    34.18%
    1.23%
    1,820
  • 2024/03/20
    152
    0
    -20
    132
    33.86%
    0.41%
    2,070
  • 2024/03/19
    -188
    15
    0
    -173
    33.66%
    2.02%
    2,041
  • 2024/03/18
    219
    0
    0
    218
    33.91%
    4.20%
    3,485
  • 2024/03/15
    -1,828
    65
    19
    -1,744
    33.66%
    0.83%
    7,520
  • 2024/03/14
    -342
    0
    38
    -304
    36.08%
    9.77%
    2,710
  • 2024/03/13
    -6
    0
    -23
    -29
    36.52%
    5.00%
    996
  • 2024/03/12
    15
    0
    -31
    -16
    36.53%
    4.48%
    1,157
  • 2024/03/11
    151
    0
    -18
    133
    36.52%
    1.52%
    1,147
  • 2024/03/08
    193
    0
    -1
    193
    36.34%
    9.90%
    2,515
  • 2024/03/07
    -62
    0
    -16
    -78
    36.09%
    5.48%
    1,052
  • 2024/03/06
    120
    0
    7
    127
    36.17%
    5.08%
    1,024
  • 2024/03/05
    139
    0
    0
    139
    36.00%
    1.67%
    507
  • 2024/03/04
    136
    0
    0
    136
    40.66%
    0.00%
    1,153
  • 2024/03/01
    231
    0
    -26
    205
    40.45%
    2.39%
    931
  • 2024/02/29
    246
    0
    3
    249
    40.10%
    2.81%
    596
  • 2024/02/27
    301
    0
    -9
    292
    39.73%
    2.73%
    1,359
  • 2024/02/26
    -28
    0
    102
    74
    39.36%
    0.69%
    1,258
  • 2024/02/23
    948
    0
    28
    976
    39.46%
    3.64%
    19,807
  • 2024/02/22
    319
    0
    -101
    218
    38.18%
    9.82%
    4,776
  • 2024/02/21
    178
    0
    -10
    168
    37.70%
    10.00%
    9,850
  • 2024/02/20
    -739
    0
    -24
    -763
    37.43%
    1.63%
    10,208
  • 2024/02/19
    609
    0
    -62
    547
    38.62%
    9.82%
    10,199
  • 2024/02/16
    -218
    0
    -116
    -334
    37.70%
    9.80%
    5,647
  • 2024/02/15
    885
    0
    -24
    861
    38.10%
    9.80%
    5,727
  • 2024/02/05
    -227
    0
    19
    -208
    36.77%
    0.11%
    4,232
  • 2024/02/02
    -303
    0
    2
    -301
    37.09%
    0.32%
    10,276
  • 2024/02/01
    292
    0
    -32
    260
    37.43%
    2.08%
    12,635
  • 2024/01/31
    853
    0
    11
    864
    36.99%
    9.99%
    8,667
  • 2024/01/30
    866
    0
    12
    878
    35.70%
    1.34%
    7,925
  • 2024/01/29
    1,346
    0
    -2
    1,344
    34.43%
    9.92%
    5,684
  • 2024/01/26
    396
    0
    45
    441
    32.41%
    1.63%
    1,303
  • 2024/01/25
    40
    0
    -15
    25
    31.80%
    0.94%
    538
  • 2024/01/24
    302
    0
    0
    302
    31.74%
    1.65%
    1,715
  • 2024/01/23
    -81
    -41
    -83
    -205
    31.28%
    2.82%
    1,910
  • 2024/01/22
    158
    -41
    -12
    105
    31.40%
    0.42%
    703
  • 2024/01/19
    -20
    -39
    -1
    -60
    31.15%
    0.28%
    716
  • 2024/01/18
    126
    -37
    52
    141
    31.31%
    0.71%
    1,385
  • 2024/01/17
    320
    -13
    -5
    302
    31.11%
    1.00%
    1,590
  • 2024/01/16
    36
    14
    -25
    25
    30.65%
    0.29%
    791
  • 2024/01/15
    84
    0
    30
    114
    30.59%
    0.87%
    630
  • 2024/01/12
    -31
    0
    1
    -30
    30.42%
    1.17%
    1,571
  • 2024/01/11
    242
    4
    43
    289
    30.17%
    4.92%
    995
  • 2024/01/10
    -161
    0
    86
    -75
    29.80%
    3.27%
    809
  • 2024/01/09
    -130
    5
    15
    -110
    30.04%
    2.89%
    443
  • 2024/01/08
    145
    4
    1
    150
    30.24%
    0.87%
    575
  • 2024/01/05
    152
    2
    2
    156
    30.02%
    0.59%
    390
  • 2024/01/04
    22
    0
    -42
    -20
    29.79%
    3.26%
    520
  • 2024/01/03
    60
    5
    21
    86
    29.79%
    0.57%
    457
  • 2024/01/02
    117
    2
    -28
    91
    30.01%
    0.28%
    576
  • 2023/12/29
    442
    0
    -19
    423
    30.18%
    2.18%
    1,267
  • 2023/12/28
    159
    5
    72
    236
    29.57%
    2.99%
    1,905
  • 2023/12/27
    89
    2
    -14
    77
    29.35%
    1.83%
    442
  • 2023/12/26
    4
    0
    -1
    3
    29.25%
    0.46%
    180
  • 2023/12/25
    34
    0
    58
    92
    29.18%
    2.03%
    447
  • 2023/12/22
    -15
    0
    65
    50
    29.13%
    0.16%
    247
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    122.00
    2.502.09%
    57,648
  • 建漢
    3062.TW
    34.10
    3.1010.00%
    86,643
  • 慧友
    5484.TW
    72.90
    5.307.84%
    1,838
  • 聯亞
    3081.TWO
    172.50
    6.003.60%
    19,937
  • 波若威
    3163.TWO
    135.50
    6.004.24%
    20,670
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。