光聖

6442

通訊網路

47.700.85(1.75%)

收盤 | 2023/02/03 14:30 更新

575成交量

9.34 (28.45)本益比 (同業平均)

連2跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
76
120
連6買 (461)
投信
0
0
0
連83平 (0)
自營商
1
0
1
平→買 (1)
三大法人
197
76
121
連6買 (470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
120
0
1
121
32.13%
1.75%
575
2023/02/02
24
0
0
24
31.98%
0.10%
285
2023/02/01
94
0
1
95
31.94%
1.57%
366
2023/01/31
89
0
0
89
31.88%
0.21%
338
2023/01/30
27
0
7
34
31.75%
2.36%
434
2023/01/17
107
0
0
107
31.65%
4.13%
491
2023/01/16
0
0
0
0
31.49%
0.11%
61
2023/01/13
-43
0
0
-43
31.49%
1.10%
166
2023/01/12
-11
0
0
-11
31.56%
1.20%
105
2023/01/11
-9
0
0
-9
31.57%
1.71%
217
2023/01/10
-195
0
0
-195
31.59%
1.97%
574
2023/01/09
50
0
0
50
31.87%
1.78%
246
2023/01/06
-21
0
0
-21
31.79%
1.35%
275
2023/01/05
-71
0
-1
-72
31.82%
0.67%
170
2023/01/04
-64
0
0
-64
31.92%
0.79%
192
2023/01/03
-3
0
0
-3
32.02%
1.35%
118
2022/12/30
-59
0
3
-56
32.02%
0.34%
144
2022/12/29
-10
0
4
-6
32.11%
0.79%
156
2022/12/28
-115
0
0
-115
32.12%
3.29%
366
2022/12/27
-58
0
0
-58
32.29%
1.51%
152
2022/12/26
-9
0
4
-5
32.37%
0.98%
205
2022/12/23
62
0
0
62
32.31%
1.19%
285
2022/12/22
64
0
-24
40
32.22%
0.96%
423
2022/12/21
23
0
0
23
32.13%
2.40%
311
2022/12/20
89
0
0
89
32.10%
4.19%
377
2022/12/19
-7
0
0
-7
31.97%
0.00%
271
2022/12/16
-69
0
0
-69
31.98%
2.34%
538
2022/12/15
-36
0
8
-28
32.08%
0.20%
282
2022/12/14
25
0
5
30
32.13%
0.20%
297
2022/12/13
-11
0
1
-10
32.10%
0.97%
696
2022/12/12
57
0
1
58
32.11%
2.38%
831
2022/12/09
-227
0
14
-213
32.03%
1.18%
599
2022/12/08
101
0
26
127
32.36%
2.51%
698
2022/12/07
82
0
18
100
32.23%
3.02%
971
2022/12/06
243
0
0
243
32.11%
0.77%
1,005
2022/12/05
-202
0
1
-201
31.76%
1.34%
1,016
2022/12/02
-196
0
0
-196
32.06%
1.13%
1,380
2022/12/01
432
0
-1
431
32.34%
2.12%
3,604
2022/11/30
-947
0
1
-946
31.72%
1.96%
8,012
2022/11/29
-1,165
0
0
-1,165
33.09%
7.95%
6,521
2022/11/28
135
0
-1
134
34.77%
5.25%
1,329
2022/11/25
71
0
0
71
34.58%
0.67%
252
2022/11/24
-176
0
0
-176
34.47%
1.42%
799
2022/11/23
172
0
0
172
34.73%
2.01%
656
2022/11/22
57
0
0
57
34.48%
0.66%
280
2022/11/21
55
0
0
55
34.40%
0.22%
294
2022/11/18
48
0
1
49
34.32%
0.11%
981
2022/11/17
200
0
0
200
34.24%
2.04%
1,105
2022/11/16
136
0
3
139
33.95%
0.45%
605
2022/11/15
130
0
-2
128
33.75%
1.83%
1,080
2022/11/14
-596
0
0
-596
33.56%
2.57%
1,602
2022/11/11
233
0
-9
224
34.42%
3.59%
1,458
2022/11/10
130
0
0
130
34.09%
0.23%
579
2022/11/09
164
0
5
169
33.91%
1.29%
784
2022/11/08
233
0
5
238
33.67%
0.47%
882
2022/11/07
182
0
0
182
33.33%
0.83%
828
2022/11/04
-1,118
0
0
-1,118
33.05%
0.48%
3,699
2022/11/03
-349
0
-1
-350
34.65%
2.94%
1,043
2022/11/02
-72
0
1
-71
35.15%
0.87%
442
2022/11/01
108
0
0
108
35.25%
3.19%
509
2022/10/31
-232
0
0
-232
35.10%
2.08%
555
2022/10/28
-170
0
4
-166
35.42%
2.29%
424
2022/10/27
1
0
0
1
35.67%
2.61%
260
2022/10/26
35
0
1
36
35.67%
0.52%
351
2022/10/25
-55
0
5
-50
35.62%
4.15%
223
2022/10/24
150
0
0
150
35.70%
3.65%
320
2022/10/21
-114
0
0
-114
35.48%
3.40%
382
2022/10/20
-40
0
0
-40
35.64%
2.82%
455
2022/10/19
-173
0
0
-173
35.70%
0.25%
723
2022/10/18
-80
0
5
-75
35.95%
1.09%
284
2022/10/17
108
0
0
108
36.07%
0.00%
574
2022/10/14
77
0
0
77
35.91%
2.23%
453
2022/10/13
393
0
-1
392
35.85%
3.93%
894
2022/10/12
217
0
0
217
35.29%
1.99%
641
2022/10/11
347
0
-9
338
34.98%
8.25%
780
2022/10/07
-101
0
-8
-109
34.48%
1.48%
411
2022/10/06
65
0
-7
58
34.62%
0.11%
469
2022/10/05
-248
0
-6
-254
34.53%
1.66%
920
2022/10/04
135
0
-7
128
34.88%
3.44%
515
2022/10/03
-55
0
0
-55
34.69%
0.85%
494
2022/09/30
99
0
0
99
34.77%
0.32%
744
2022/09/29
206
0
0
206
34.63%
3.43%
878
2022/09/28
177
0
0
177
34.33%
7.19%
883
2022/09/27
16
0
0
16
34.07%
1.99%
643
2022/09/26
390
0
0
390
34.05%
4.50%
779
2022/09/23
191
0
-70
121
33.53%
4.21%
1,134
2022/09/22
665
0
-18
647
33.25%
1.14%
1,562
2022/09/21
300
0
0
300
32.29%
4.00%
1,294
2022/09/20
-54
0
1
-53
31.86%
0.72%
964
2022/09/19
-547
0
0
-547
31.93%
1.42%
1,946
2022/09/16
-295
0
-4
-299
32.72%
2.93%
2,467
2022/09/15
-414
0
-2
-416
33.14%
2.15%
1,250
2022/09/14
106
0
-2
104
33.74%
0.53%
677
2022/09/13
-79
0
0
-79
33.59%
0.53%
1,280
2022/09/12
755
0
0
755
33.70%
1.57%
3,668
2022/09/08
118
0
0
118
32.61%
0.70%
1,050
2022/09/07
-16
0
0
-16
32.44%
1.22%
1,130
2022/09/06
591
0
-1
590
32.47%
5.11%
2,598
2022/09/05
-209
0
15
-194
31.61%
1.14%
3,673
2022/09/02
145
0
0
145
31.91%
1.92%
2,603
2022/09/01
-90
0
-7
-97
31.70%
2.95%
1,961
2022/08/31
-259
0
0
-259
31.70%
1.23%
2,085
2022/08/30
-539
0
10
-529
32.07%
1.87%
2,956
2022/08/29
-426
0
-3
-429
32.72%
3.75%
3,977
2022/08/26
789
0
0
789
33.33%
1.04%
16,584
2022/08/25
631
0
16
647
32.19%
9.97%
12,119
2022/08/24
-9
0
25
16
31.27%
1.66%
2,496
2022/08/23
-34
0
0
-34
31.28%
0.67%
1,531
2022/08/22
-298
0
16
-282
31.33%
4.17%
3,617
2022/08/19
-302
0
6
-296
31.75%
0.64%
14,761
2022/08/18
-275
0
0
-275
32.05%
0.00%
4,463
2022/08/17
270
0
0
270
32.43%
3.46%
5,151
2022/08/16
-20
-133
0
-153
32.04%
0.82%
3,417
2022/08/15
-203
0
0
-203
32.06%
1.29%
2,875
2022/08/12
146
0
0
146
32.35%
1.31%
3,732
2022/08/11
-46
0
0
-46
32.14%
1.49%
9,042
2022/08/10
27
0
-2
25
32.20%
0.84%
7,494
2022/08/09
-557
0
1
-556
32.16%
6.56%
8,600
2022/08/08
-515
0
4
-511
32.91%
3.56%
27,691
2022/08/05
165
0
-51
114
33.66%
9.96%
14,291
2022/08/04
-254
0
12
-242
33.42%
1.06%
15,744

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
54.20
0.200.37%
48,738
台積電
2330.TW
542.00
2.000.37%
31,561
聯電
2303.TW
50.10
0.300.60%
62,934
裕隆
2201.TW
78.10
1.401.76%
51,420
鴻海
2317.TW
99.60
0.400.40%
43,045

通訊網路產業漲跌排行

亞太電
3682.TW
6.35
0.132.09%
6,001
鋐寶科技
6674.TW
26.00
0.351.36%
35
圓展
3669.TW
47.55
0.551.17%
191
百一
6152.TW
10.25
0.100.99%
225
中華電
2412.TW
113.00
1.000.89%
9,357

相關概念股

華為供應鏈
0.40%
8.14%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。