光聖

6442
通訊網路
337.017.00(4.80%)
收盤 | 2024/09/13 14:30 更新
3,970成交量
55.43 (77.61)本益比 (同業平均)
漲→跌 (4.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    731
    1,070
    -339
    連2賣 (-356)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    31
    38
    -7
    連2買→賣 (-7)
  • 三大法人
    762
    1,108
    -346
    連2賣 (-357)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -339
    0
    -7
    -346
    33.92%
    4.80%
    3,970
  • 2024/09/12
    -17
    0
    6
    -11
    34.54%
    5.83%
    4,032
  • 2024/09/11
    662
    0
    1
    663
    34.87%
    2.48%
    5,429
  • 2024/09/10
    646
    0
    -105
    541
    34.04%
    5.12%
    6,193
  • 2024/09/09
    89
    0
    -51
    38
    33.19%
    2.82%
    2,948
  • 2024/09/06
    116
    -2
    6
    120
    33.07%
    1.22%
    3,152
  • 2024/09/05
    -436
    -8
    -3
    -447
    32.93%
    0.14%
    4,397
  • 2024/09/04
    559
    0
    -1
    558
    33.51%
    5.76%
    4,687
  • 2024/09/03
    92
    0
    7
    99
    32.78%
    2.13%
    4,182
  • 2024/09/02
    656
    0
    0
    657
    32.64%
    2.21%
    6,817
  • 2024/08/30
    -590
    0
    -15
    -605
    31.85%
    9.23%
    8,451
  • 2024/08/29
    -50
    0
    -3
    -53
    32.63%
    0.33%
    5,932
  • 2024/08/28
    -700
    0
    -72
    -772
    32.35%
    0.77%
    8,418
  • 2024/08/27
    712
    0
    19
    731
    33.19%
    2.83%
    6,614
  • 2024/08/26
    -1,408
    0
    -48
    -1,456
    32.20%
    1.89%
    7,694
  • 2024/08/23
    1,106
    0
    11
    1,117
    33.94%
    7.52%
    8,989
  • 2024/08/22
    -856
    0
    0
    -856
    32.36%
    4.23%
    5,495
  • 2024/08/21
    -679
    0
    -2
    -681
    33.45%
    1.80%
    7,458
  • 2024/08/20
    720
    0
    -44
    676
    34.24%
    10.00%
    5,095
  • 2024/08/19
    398
    0
    4
    402
    33.25%
    1.25%
    3,972
  • 2024/08/16
    -1,667
    0
    18
    -1,650
    32.72%
    0.50%
    6,612
  • 2024/08/15
    168
    0
    19
    187
    34.80%
    3.88%
    5,963
  • 2024/08/14
    507
    0
    4
    511
    34.60%
    5.45%
    5,255
  • 2024/08/13
    -817
    0
    -5
    -822
    34.09%
    2.52%
    6,876
  • 2024/08/12
    850
    -125
    -5
    720
    35.06%
    9.93%
    6,315
  • 2024/08/09
    -1,095
    -108
    -23
    -1,226
    33.92%
    9.99%
    6,628
  • 2024/08/08
    513
    -77
    4
    440
    35.16%
    0.91%
    4,418
  • 2024/08/07
    6
    1
    12
    19
    34.46%
    3.03%
    4,647
  • 2024/08/06
    -163
    -35
    -73
    -271
    34.34%
    8.33%
    3,790
  • 2024/08/05
    -47
    2
    -15
    -60
    34.50%
    10.00%
    961
  • 2024/08/02
    24
    0
    32
    56
    34.69%
    1.03%
    296
  • 2024/08/01
    35
    0
    0
    35
    34.66%
    6.01%
    211
  • 2024/07/31
    14
    0
    35
    49
    34.61%
    1.22%
    212
  • 2024/07/30
    66
    0
    55
    121
    34.60%
    9.98%
    365
  • 2024/07/29
    48
    0
    -28
    20
    34.47%
    4.42%
    469
  • 2024/07/26
    45
    8
    98
    151
    34.40%
    0.35%
    787
  • 2024/07/23
    17
    0
    5
    22
    34.43%
    9.97%
    440
  • 2024/07/22
    17
    0
    2
    19
    34.42%
    10.00%
    158
  • 2024/07/19
    68
    0
    -35
    33
    34.46%
    1.47%
    711
  • 2024/07/18
    10
    0
    56
    66
    34.37%
    3.04%
    826
  • 2024/07/17
    -136
    22
    -101
    -215
    34.36%
    2.53%
    9,738
  • 2024/07/16
    204
    0
    8
    212
    34.55%
    9.83%
    4,193
  • 2024/07/15
    -344
    0
    34
    -310
    34.28%
    1.37%
    3,320
  • 2024/07/12
    -292
    0
    -4
    -296
    34.73%
    0.11%
    8,150
  • 2024/07/11
    3
    0
    1
    4
    35.15%
    9.95%
    2,537
  • 2024/07/10
    472
    0
    -4
    468
    35.18%
    9.92%
    2,395
  • 2024/07/09
    -102
    0
    -4
    -106
    34.55%
    0.51%
    6,414
  • 2024/07/08
    28
    126
    10
    164
    34.84%
    9.92%
    5,046
  • 2024/07/05
    -140
    0
    -11
    -151
    34.81%
    9.90%
    5,864
  • 2024/07/04
    805
    184
    -5
    984
    34.91%
    9.92%
    4,319
  • 2024/07/03
    51
    0
    8
    59
    33.84%
    3.71%
    5,694
  • 2024/07/02
    -526
    0
    0
    -526
    33.67%
    4.11%
    4,302
  • 2024/07/01
    71
    0
    -60
    11
    34.21%
    8.47%
    6,857
  • 2024/06/28
    -403
    0
    -54
    -457
    33.93%
    1.03%
    4,954
  • 2024/06/27
    84
    0
    0
    84
    34.45%
    3.03%
    402
  • 2024/06/26
    80
    0
    1
    81
    34.34%
    2.80%
    228
  • 2024/06/25
    -3
    0
    -6
    -9
    34.26%
    0.63%
    363
  • 2024/06/24
    43
    0
    19
    62
    34.24%
    1.11%
    402
  • 2024/06/21
    111
    0
    7
    118
    34.19%
    7.13%
    853
  • 2024/06/20
    29
    0
    -7
    22
    34.04%
    9.89%
    465
  • 2024/06/19
    108
    0
    -40
    68
    33.97%
    9.92%
    1,143
  • 2024/06/18
    3
    0
    42
    45
    33.73%
    3.72%
    512
  • 2024/06/17
    21
    0
    -17
    4
    33.76%
    9.38%
    724
  • 2024/06/14
    72
    0
    2
    74
    33.77%
    9.71%
    893
  • 2024/06/13
    128
    0
    52
    180
    33.67%
    0.59%
    902
  • 2024/06/12
    -15
    0
    78
    63
    33.51%
    0.39%
    1,008
  • 2024/06/11
    -549
    0
    7
    -542
    33.51%
    3.45%
    9,034
  • 2024/06/07
    329
    0
    25
    354
    34.51%
    7.17%
    17,180
  • 2024/06/06
    214
    0
    -192
    22
    34.08%
    9.79%
    12,644
  • 2024/06/05
    -39
    0
    -9
    -48
    33.77%
    9.97%
    1,385
  • 2024/06/04
    -8
    0
    -20
    -28
    33.81%
    0.79%
    722
  • 2024/06/03
    -1
    0
    -59
    -60
    33.84%
    4.13%
    600
  • 2024/05/31
    8
    0
    -1
    7
    33.84%
    6.45%
    624
  • 2024/05/30
    -17
    0
    -3
    -20
    33.83%
    1.45%
    236
  • 2024/05/29
    -2
    0
    0
    -2
    33.85%
    2.81%
    282
  • 2024/05/28
    -15
    0
    89
    74
    33.85%
    0.85%
    315
  • 2024/05/27
    -12
    0
    36
    24
    33.88%
    3.82%
    422
  • 2024/05/24
    -38
    0
    60
    22
    33.90%
    0.59%
    591
  • 2024/05/23
    -97
    0
    22
    -75
    33.95%
    5.06%
    846
  • 2024/05/22
    -29
    0
    93
    64
    34.10%
    1.66%
    484
  • 2024/05/21
    -8
    0
    -12
    -20
    34.15%
    0.28%
    676
  • 2024/05/20
    -18
    0
    -1
    -19
    34.17%
    1.40%
    772
  • 2024/05/17
    79
    0
    2
    81
    34.32%
    1.11%
    695
  • 2024/05/16
    189
    0
    -6
    183
    34.21%
    2.27%
    1,946
  • 2024/05/15
    198
    0
    -2
    196
    33.96%
    4.14%
    2,453
  • 2024/05/14
    197
    0
    -4
    193
    33.70%
    1.74%
    856
  • 2024/05/13
    21
    0
    53
    74
    33.56%
    1.47%
    1,256
  • 2024/05/10
    395
    0
    -3
    392
    33.57%
    2.11%
    2,353
  • 2024/05/09
    23
    0
    -18
    5
    33.10%
    1.48%
    1,984
  • 2024/05/08
    475
    0
    -21
    454
    33.07%
    2.32%
    9,236
  • 2024/05/07
    225
    0
    -11
    214
    32.43%
    0.29%
    11,234
  • 2024/05/06
    -135
    0
    105
    -30
    32.09%
    6.83%
    26,367
  • 2024/05/03
    68
    0
    47
    115
    32.19%
    0.94%
    36,022
  • 2024/05/02
    -1,068
    0
    48
    -1,020
    31.96%
    10.00%
    21,553
  • 2024/04/30
    2,626
    0
    30
    2,656
    33.37%
    9.85%
    7,595
  • 2024/04/29
    7
    0
    -19
    -12
    29.88%
    3.94%
    3,401
  • 2024/04/26
    -715
    0
    21
    -694
    29.72%
    5.22%
    8,914
  • 2024/04/25
    -878
    0
    1
    -877
    30.58%
    3.88%
    3,877
  • 2024/04/24
    109
    0
    1
    110
    31.76%
    4.03%
    1,041
  • 2024/04/23
    -18
    0
    -10
    -28
    31.60%
    1.64%
    805
  • 2024/04/22
    -208
    0
    -20
    -228
    31.60%
    5.06%
    1,487
  • 2024/04/19
    -185
    0
    -6
    -191
    31.70%
    6.55%
    2,300
  • 2024/04/18
    88
    0
    25
    113
    31.94%
    0.00%
    1,496
  • 2024/04/17
    429
    0
    2
    431
    31.82%
    5.36%
    1,649
  • 2024/04/16
    73
    0
    -78
    -5
    31.25%
    4.40%
    1,713
  • 2024/04/15
    -340
    0
    -40
    -380
    31.16%
    4.55%
    1,668
  • 2024/04/12
    1,091
    0
    51
    1,142
    31.61%
    5.54%
    3,525
  • 2024/04/11
    -981
    0
    -45
    -1,026
    30.14%
    3.56%
    3,081
  • 2024/04/10
    90
    0
    29
    119
    31.38%
    0.35%
    5,611
  • 2024/04/09
    -313
    0
    -45
    -358
    31.18%
    1.05%
    6,248
  • 2024/04/08
    961
    0
    28
    989
    31.62%
    4.78%
    5,960
  • 2024/04/03
    -781
    0
    7
    -774
    30.31%
    5.23%
    3,078
  • 2024/04/02
    -354
    0
    -15
    -369
    31.37%
    3.99%
    3,953
  • 2024/04/01
    229
    0
    10
    239
    31.79%
    1.78%
    4,276
  • 2024/03/29
    17
    0
    -14
    3
    31.49%
    1.81%
    5,632
  • 2024/03/28
    39
    0
    0
    39
    31.45%
    6.98%
    5,118
  • 2024/03/27
    -109
    0
    -10
    -119
    31.43%
    2.27%
    2,358
  • 2024/03/26
    -711
    0
    -19
    -730
    31.54%
    3.65%
    8,351
  • 2024/03/25
    -207
    39
    58
    -110
    32.46%
    5.79%
    5,815
  • 2024/03/22
    -1,083
    0
    -10
    -1,093
    32.74%
    4.86%
    7,500
  • 2024/03/21
    241
    1
    0
    242
    34.18%
    1.23%
    1,820
  • 2024/03/20
    152
    0
    -20
    132
    33.86%
    0.41%
    2,070
  • 2024/03/19
    -188
    15
    0
    -173
    33.66%
    2.02%
    2,041
  • 2024/03/18
    219
    0
    0
    218
    33.91%
    4.20%
    3,485
  • 2024/03/15
    -1,828
    65
    19
    -1,744
    33.66%
    0.83%
    7,520
  • 2024/03/14
    -342
    0
    38
    -304
    36.08%
    9.77%
    2,710
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上詮
    3363.TWO
    162.50
    7.004.13%
    6,981
  • 波若威
    3163.TWO
    158.50
    1.000.63%
    6,838
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。