光聖

6442
47.700.85(1.75%)
收盤 | 2023/02/03 14:30 更新
575成交量
9.34 (28.45)本益比 (同業平均)
連2跌 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    196
    76
    120
    連6買 (461)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    1
    0
    1
    平→買 (1)
  • 三大法人
    197
    76
    121
    連6買 (470)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    120
    0
    1
    121
    32.13%
    1.75%
    575
  • 2023/02/02
    24
    0
    0
    24
    31.98%
    0.10%
    285
  • 2023/02/01
    94
    0
    1
    95
    31.94%
    1.57%
    366
  • 2023/01/31
    89
    0
    0
    89
    31.88%
    0.21%
    338
  • 2023/01/30
    27
    0
    7
    34
    31.75%
    2.36%
    434
  • 2023/01/17
    107
    0
    0
    107
    31.65%
    4.13%
    491
  • 2023/01/16
    0
    0
    0
    0
    31.49%
    0.11%
    61
  • 2023/01/13
    -43
    0
    0
    -43
    31.49%
    1.10%
    166
  • 2023/01/12
    -11
    0
    0
    -11
    31.56%
    1.20%
    105
  • 2023/01/11
    -9
    0
    0
    -9
    31.57%
    1.71%
    217
  • 2023/01/10
    -195
    0
    0
    -195
    31.59%
    1.97%
    574
  • 2023/01/09
    50
    0
    0
    50
    31.87%
    1.78%
    246
  • 2023/01/06
    -21
    0
    0
    -21
    31.79%
    1.35%
    275
  • 2023/01/05
    -71
    0
    -1
    -72
    31.82%
    0.67%
    170
  • 2023/01/04
    -64
    0
    0
    -64
    31.92%
    0.79%
    192
  • 2023/01/03
    -3
    0
    0
    -3
    32.02%
    1.35%
    118
  • 2022/12/30
    -59
    0
    3
    -56
    32.02%
    0.34%
    144
  • 2022/12/29
    -10
    0
    4
    -6
    32.11%
    0.79%
    156
  • 2022/12/28
    -115
    0
    0
    -115
    32.12%
    3.29%
    366
  • 2022/12/27
    -58
    0
    0
    -58
    32.29%
    1.51%
    152
  • 2022/12/26
    -9
    0
    4
    -5
    32.37%
    0.98%
    205
  • 2022/12/23
    62
    0
    0
    62
    32.31%
    1.19%
    285
  • 2022/12/22
    64
    0
    -24
    40
    32.22%
    0.96%
    423
  • 2022/12/21
    23
    0
    0
    23
    32.13%
    2.40%
    311
  • 2022/12/20
    89
    0
    0
    89
    32.10%
    4.19%
    377
  • 2022/12/19
    -7
    0
    0
    -7
    31.97%
    0.00%
    271
  • 2022/12/16
    -69
    0
    0
    -69
    31.98%
    2.34%
    538
  • 2022/12/15
    -36
    0
    8
    -28
    32.08%
    0.20%
    282
  • 2022/12/14
    25
    0
    5
    30
    32.13%
    0.20%
    297
  • 2022/12/13
    -11
    0
    1
    -10
    32.10%
    0.97%
    696
  • 2022/12/12
    57
    0
    1
    58
    32.11%
    2.38%
    831
  • 2022/12/09
    -227
    0
    14
    -213
    32.03%
    1.18%
    599
  • 2022/12/08
    101
    0
    26
    127
    32.36%
    2.51%
    698
  • 2022/12/07
    82
    0
    18
    100
    32.23%
    3.02%
    971
  • 2022/12/06
    243
    0
    0
    243
    32.11%
    0.77%
    1,005
  • 2022/12/05
    -202
    0
    1
    -201
    31.76%
    1.34%
    1,016
  • 2022/12/02
    -196
    0
    0
    -196
    32.06%
    1.13%
    1,380
  • 2022/12/01
    432
    0
    -1
    431
    32.34%
    2.12%
    3,604
  • 2022/11/30
    -947
    0
    1
    -946
    31.72%
    1.96%
    8,012
  • 2022/11/29
    -1,165
    0
    0
    -1,165
    33.09%
    7.95%
    6,521
  • 2022/11/28
    135
    0
    -1
    134
    34.77%
    5.25%
    1,329
  • 2022/11/25
    71
    0
    0
    71
    34.58%
    0.67%
    252
  • 2022/11/24
    -176
    0
    0
    -176
    34.47%
    1.42%
    799
  • 2022/11/23
    172
    0
    0
    172
    34.73%
    2.01%
    656
  • 2022/11/22
    57
    0
    0
    57
    34.48%
    0.66%
    280
  • 2022/11/21
    55
    0
    0
    55
    34.40%
    0.22%
    294
  • 2022/11/18
    48
    0
    1
    49
    34.32%
    0.11%
    981
  • 2022/11/17
    200
    0
    0
    200
    34.24%
    2.04%
    1,105
  • 2022/11/16
    136
    0
    3
    139
    33.95%
    0.45%
    605
  • 2022/11/15
    130
    0
    -2
    128
    33.75%
    1.83%
    1,080
  • 2022/11/14
    -596
    0
    0
    -596
    33.56%
    2.57%
    1,602
  • 2022/11/11
    233
    0
    -9
    224
    34.42%
    3.59%
    1,458
  • 2022/11/10
    130
    0
    0
    130
    34.09%
    0.23%
    579
  • 2022/11/09
    164
    0
    5
    169
    33.91%
    1.29%
    784
  • 2022/11/08
    233
    0
    5
    238
    33.67%
    0.47%
    882
  • 2022/11/07
    182
    0
    0
    182
    33.33%
    0.83%
    828
  • 2022/11/04
    -1,118
    0
    0
    -1,118
    33.05%
    0.48%
    3,699
  • 2022/11/03
    -349
    0
    -1
    -350
    34.65%
    2.94%
    1,043
  • 2022/11/02
    -72
    0
    1
    -71
    35.15%
    0.87%
    442
  • 2022/11/01
    108
    0
    0
    108
    35.25%
    3.19%
    509
  • 2022/10/31
    -232
    0
    0
    -232
    35.10%
    2.08%
    555
  • 2022/10/28
    -170
    0
    4
    -166
    35.42%
    2.29%
    424
  • 2022/10/27
    1
    0
    0
    1
    35.67%
    2.61%
    260
  • 2022/10/26
    35
    0
    1
    36
    35.67%
    0.52%
    351
  • 2022/10/25
    -55
    0
    5
    -50
    35.62%
    4.15%
    223
  • 2022/10/24
    150
    0
    0
    150
    35.70%
    3.65%
    320
  • 2022/10/21
    -114
    0
    0
    -114
    35.48%
    3.40%
    382
  • 2022/10/20
    -40
    0
    0
    -40
    35.64%
    2.82%
    455
  • 2022/10/19
    -173
    0
    0
    -173
    35.70%
    0.25%
    723
  • 2022/10/18
    -80
    0
    5
    -75
    35.95%
    1.09%
    284
  • 2022/10/17
    108
    0
    0
    108
    36.07%
    0.00%
    574
  • 2022/10/14
    77
    0
    0
    77
    35.91%
    2.23%
    453
  • 2022/10/13
    393
    0
    -1
    392
    35.85%
    3.93%
    894
  • 2022/10/12
    217
    0
    0
    217
    35.29%
    1.99%
    641
  • 2022/10/11
    347
    0
    -9
    338
    34.98%
    8.25%
    780
  • 2022/10/07
    -101
    0
    -8
    -109
    34.48%
    1.48%
    411
  • 2022/10/06
    65
    0
    -7
    58
    34.62%
    0.11%
    469
  • 2022/10/05
    -248
    0
    -6
    -254
    34.53%
    1.66%
    920
  • 2022/10/04
    135
    0
    -7
    128
    34.88%
    3.44%
    515
  • 2022/10/03
    -55
    0
    0
    -55
    34.69%
    0.85%
    494
  • 2022/09/30
    99
    0
    0
    99
    34.77%
    0.32%
    744
  • 2022/09/29
    206
    0
    0
    206
    34.63%
    3.43%
    878
  • 2022/09/28
    177
    0
    0
    177
    34.33%
    7.19%
    883
  • 2022/09/27
    16
    0
    0
    16
    34.07%
    1.99%
    643
  • 2022/09/26
    390
    0
    0
    390
    34.05%
    4.50%
    779
  • 2022/09/23
    191
    0
    -70
    121
    33.53%
    4.21%
    1,134
  • 2022/09/22
    665
    0
    -18
    647
    33.25%
    1.14%
    1,562
  • 2022/09/21
    300
    0
    0
    300
    32.29%
    4.00%
    1,294
  • 2022/09/20
    -54
    0
    1
    -53
    31.86%
    0.72%
    964
  • 2022/09/19
    -547
    0
    0
    -547
    31.93%
    1.42%
    1,946
  • 2022/09/16
    -295
    0
    -4
    -299
    32.72%
    2.93%
    2,467
  • 2022/09/15
    -414
    0
    -2
    -416
    33.14%
    2.15%
    1,250
  • 2022/09/14
    106
    0
    -2
    104
    33.74%
    0.53%
    677
  • 2022/09/13
    -79
    0
    0
    -79
    33.59%
    0.53%
    1,280
  • 2022/09/12
    755
    0
    0
    755
    33.70%
    1.57%
    3,668
  • 2022/09/08
    118
    0
    0
    118
    32.61%
    0.70%
    1,050
  • 2022/09/07
    -16
    0
    0
    -16
    32.44%
    1.22%
    1,130
  • 2022/09/06
    591
    0
    -1
    590
    32.47%
    5.11%
    2,598
  • 2022/09/05
    -209
    0
    15
    -194
    31.61%
    1.14%
    3,673
  • 2022/09/02
    145
    0
    0
    145
    31.91%
    1.92%
    2,603
  • 2022/09/01
    -90
    0
    -7
    -97
    31.70%
    2.95%
    1,961
  • 2022/08/31
    -259
    0
    0
    -259
    31.70%
    1.23%
    2,085
  • 2022/08/30
    -539
    0
    10
    -529
    32.07%
    1.87%
    2,956
  • 2022/08/29
    -426
    0
    -3
    -429
    32.72%
    3.75%
    3,977
  • 2022/08/26
    789
    0
    0
    789
    33.33%
    1.04%
    16,584
  • 2022/08/25
    631
    0
    16
    647
    32.19%
    9.97%
    12,119
  • 2022/08/24
    -9
    0
    25
    16
    31.27%
    1.66%
    2,496
  • 2022/08/23
    -34
    0
    0
    -34
    31.28%
    0.67%
    1,531
  • 2022/08/22
    -298
    0
    16
    -282
    31.33%
    4.17%
    3,617
  • 2022/08/19
    -302
    0
    6
    -296
    31.75%
    0.64%
    14,761
  • 2022/08/18
    -275
    0
    0
    -275
    32.05%
    0.00%
    4,463
  • 2022/08/17
    270
    0
    0
    270
    32.43%
    3.46%
    5,151
  • 2022/08/16
    -20
    -133
    0
    -153
    32.04%
    0.82%
    3,417
  • 2022/08/15
    -203
    0
    0
    -203
    32.06%
    1.29%
    2,875
  • 2022/08/12
    146
    0
    0
    146
    32.35%
    1.31%
    3,732
  • 2022/08/11
    -46
    0
    0
    -46
    32.14%
    1.49%
    9,042
  • 2022/08/10
    27
    0
    -2
    25
    32.20%
    0.84%
    7,494
  • 2022/08/09
    -557
    0
    1
    -556
    32.16%
    6.56%
    8,600
  • 2022/08/08
    -515
    0
    4
    -511
    32.91%
    3.56%
    27,691
  • 2022/08/05
    165
    0
    -51
    114
    33.66%
    9.96%
    14,291
  • 2022/08/04
    -254
    0
    12
    -242
    33.42%
    1.06%
    15,744
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華新
    1605.TW
    54.20
    0.200.37%
    48,738
  • 台積電
    2330.TW
    542.00
    2.000.37%
    31,561
  • 聯電
    2303.TW
    50.10
    0.300.60%
    62,934
  • 裕隆
    2201.TW
    78.10
    1.401.76%
    51,420
  • 鴻海
    2317.TW
    99.60
    0.400.40%
    43,045
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。