光聖

6442

通訊網路

72.16.5(9.91%)

收盤 | 2023/09/22 14:30 更新

3,162成交量

20.03 (30.05)本益比 (同業平均)

跌→漲 (9.91%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
505
374
131
連2買 (139)
投信
0
0
0
連88平 (0)
自營商
1
52
-51
連2賣 (-87)
三大法人
506
426
80
連4賣→買 (80)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
131
0
-51
80
30.34%
9.91%
3,162
2023/09/21
8
0
-36
-28
30.14%
3.39%
827
2023/09/20
-16
0
0
-16
30.11%
2.11%
2,075
2023/09/19
-111
0
56
-55
30.11%
2.92%
1,698
2023/09/18
-153
0
47
-106
30.26%
1.03%
4,939
2023/09/15
34
0
178
212
30.46%
7.79%
5,881
2023/09/14
-64
0
12
-52
30.39%
9.97%
1,460
2023/09/13
14
0
0
14
30.47%
3.25%
309
2023/09/12
10
0
0
10
30.43%
1.07%
159
2023/09/11
-65
0
1
-64
30.41%
3.28%
172
2023/09/08
-16
0
-1
-17
30.51%
1.19%
212
2023/09/07
-52
0
-1
-53
30.52%
0.51%
167
2023/09/06
-28
0
-2
-30
30.60%
4.62%
624
2023/09/05
9
0
1
10
30.64%
0.35%
275
2023/09/04
27
0
0
27
30.63%
5.36%
412
2023/09/01
-26
0
1
-25
30.58%
0.67%
228
2023/08/31
-19
0
1
-18
30.62%
0.17%
206
2023/08/30
58
0
0
58
30.65%
0.50%
167
2023/08/29
14
0
-1
13
30.56%
0.50%
107
2023/08/28
43
0
4
47
30.54%
1.64%
397
2023/08/25
16
0
-1
15
30.48%
0.00%
318
2023/08/24
-8
0
1
-7
30.45%
2.71%
338
2023/08/23
13
0
0
13
30.46%
0.48%
170
2023/08/22
-95
0
0
-95
30.44%
2.17%
392
2023/08/21
90
0
-1
89
30.58%
0.31%
400
2023/08/18
-371
0
-10
-381
30.45%
1.26%
1,219
2023/08/17
8
0
-1
7
31.00%
3.09%
412
2023/08/16
-61
0
4
-57
30.98%
0.82%
557
2023/08/15
7
0
8
15
31.07%
1.84%
286
2023/08/14
11
0
0
11
31.06%
2.44%
245
2023/08/11
30
0
-1
29
31.04%
3.54%
495
2023/08/10
157
0
1
158
31.00%
9.05%
1,211
2023/08/09
-55
0
1
-54
30.75%
1.95%
715
2023/08/08
-293
0
-9
-302
30.82%
6.07%
1,157
2023/08/07
-16
0
0
-16
31.25%
9.94%
807
2023/08/04
6
0
-26
-20
31.27%
3.59%
372
2023/08/02
-18
0
0
-18
31.26%
9.49%
564
2023/08/01
-14
0
0
-14
31.29%
0.40%
326
2023/07/31
92
0
-5
87
31.31%
3.01%
1,113
2023/07/28
-41
0
1
-40
31.17%
5.52%
666
2023/07/27
-15
0
-5
-20
31.23%
3.43%
693
2023/07/26
-3
0
-5
-8
31.25%
3.85%
451
2023/07/25
7
0
41
48
31.26%
2.93%
442
2023/07/24
51
0
0
51
31.25%
0.13%
668
2023/07/21
-25
0
60
35
31.17%
1.35%
779
2023/07/20
239
0
-1
238
31.13%
3.64%
4,493
2023/07/19
-77
0
-14
-91
30.74%
1.85%
4,559
2023/07/18
-92
0
-198
-290
30.93%
9.92%
6,414
2023/07/17
-4
0
212
208
31.22%
9.97%
1,405
2023/07/14
23
0
0
23
31.22%
9.93%
4,153
2023/07/13
-4
0
0
-4
31.19%
9.98%
913
2023/07/12
29
0
0
29
31.19%
2.03%
143
2023/07/11
-103
0
0
-103
31.14%
1.09%
317
2023/07/10
-98
0
-1
-99
31.29%
0.37%
305
2023/07/07
125
0
0
125
31.45%
2.82%
702
2023/07/06
60
0
-1
59
31.26%
0.93%
246
2023/07/05
-46
0
0
-46
31.17%
0.37%
207
2023/07/04
18
0
0
18
31.24%
1.89%
400
2023/07/03
35
0
0
35
31.21%
2.72%
190
2023/06/30
-71
0
0
-71
31.16%
3.20%
172
2023/06/29
71
0
-1
70
31.25%
6.52%
453
2023/06/28
-8
0
0
-8
31.14%
0.30%
68
2023/06/27
-49
0
0
-49
31.16%
1.97%
81
2023/06/26
-28
0
0
-28
31.24%
0.39%
64
2023/06/21
-3
0
0
-3
31.28%
0.00%
52
2023/06/20
-18
0
0
-18
31.28%
0.39%
51
2023/06/19
-15
0
0
-15
31.31%
0.58%
35
2023/06/16
-26
0
0
-26
31.33%
0.39%
267
2023/06/15
-15
0
0
-15
31.37%
0.77%
77
2023/06/14
-5
0
0
-5
31.39%
1.33%
32
2023/06/13
-23
0
0
-23
31.40%
2.53%
248
2023/06/12
-29
0
-2
-31
31.44%
0.58%
102
2023/06/09
49
0
0
49
31.48%
1.77%
149
2023/06/08
-22
0
1
-21
31.41%
0.97%
133
2023/06/07
-1
0
0
-1
31.44%
0.59%
71
2023/06/06
-22
0
1
-21
31.44%
2.11%
99
2023/06/05
-2
0
0
-2
31.47%
1.33%
72
2023/06/02
8
0
1
9
31.48%
0.76%
151
2023/06/01
-1
0
0
-1
31.47%
0.19%
133
2023/05/31
12
0
0
12
31.47%
0.77%
72
2023/05/30
37
0
0
37
31.45%
0.00%
92
2023/05/29
30
0
0
30
31.39%
0.58%
75
2023/05/26
-62
0
0
-62
31.35%
0.19%
103
2023/05/25
-31
0
0
-31
31.44%
0.19%
76
2023/05/24
59
0
-1
58
31.49%
1.17%
126
2023/05/23
29
0
1
30
31.40%
1.19%
93
2023/05/22
-5
0
0
-5
31.35%
0.40%
62
2023/05/19
7
0
-1
6
31.36%
0.80%
264
2023/05/18
10
0
7
17
31.35%
1.11%
163
2023/05/17
-43
0
2
-41
31.33%
1.85%
130
2023/05/16
-19
0
4
-15
31.39%
3.85%
242
2023/05/15
-153
0
3
-150
31.42%
2.09%
265
2023/05/12
-160
0
-72
-232
31.65%
0.10%
357
2023/05/11
-222
0
1
-221
31.89%
9.66%
537
2023/05/10
-98
0
0
-98
32.25%
2.04%
215
2023/05/09
46
0
0
46
32.40%
0.55%
409
2023/05/08
-67
0
0
-67
32.33%
1.99%
300
2023/05/05
217
0
0
217
32.43%
2.03%
591
2023/05/04
74
0
0
74
32.10%
0.18%
959
2023/05/03
10
0
0
10
31.99%
5.05%
524
2023/05/02
-29
0
1
-28
31.97%
2.39%
246
2023/04/28
-26
0
0
-26
32.02%
3.50%
117
2023/04/27
-78
0
-2
-80
32.06%
0.51%
215
2023/04/26
-62
0
0
-62
32.17%
0.10%
195
2023/04/25
-96
0
1
-95
32.27%
4.86%
301
2023/04/24
-24
0
-1
-25
32.41%
0.39%
128
2023/04/21
-167
0
1
-166
32.45%
5.54%
426
2023/04/20
-135
0
0
-135
32.70%
1.81%
369
2023/04/19
-39
0
0
-39
32.90%
0.18%
392
2023/04/18
109
0
0
109
32.96%
0.91%
639
2023/04/17
88
0
0
88
33.64%
2.43%
321
2023/04/14
-76
0
0
-76
33.51%
1.47%
270
2023/04/13
-3
0
1
-2
33.63%
0.37%
262
2023/04/12
218
0
0
218
33.63%
0.18%
488
2023/04/11
15
0
0
15
33.32%
0.18%
259
2023/04/10
6
0
0
6
33.29%
0.73%
342
2023/04/07
-232
0
0
-232
33.29%
1.26%
873
2023/04/06
-36
0
-1
-37
33.62%
3.15%
600
2023/03/31
54
0
0
54
33.67%
1.32%
314
2023/03/30
219
0
-1
218
33.59%
0.95%
532
2023/03/29
25
0
1
26
33.28%
1.31%
332
2023/03/28
67
0
1
68
33.27%
0.93%
363
2023/03/27
-29
0
5
-24
33.26%
0.74%
390
2023/03/24
116
0
0
116
33.30%
0.93%
615
2023/03/23
34
0
1
35
33.22%
2.48%
1,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

楠梓電
2316.TW
40.50
3.008.00%
17,532
上詮
3363.TWO
73.80
6.709.99%
26,404
創威
6530.TWO
36.85
3.3510.00%
2,984
前鼎
4908.TWO
75.50
4.506.34%
33,820
力特
3051.TW
30.25
2.559.21%
12,027

通訊網路產業漲跌排行

光聖
6442.TW
72.10
6.509.91%
3,153
眾達-KY
4977.TW
85.20
3.704.54%
3,920
詠業
6792.TW
101.50
4.304.42%
294
耀登
3138.TW
153.50
4.503.02%
550
明泰
3380.TW
38.95
1.102.91%
3,443

相關概念股

華為供應鏈
1.44%
3.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。