大中

6435

101.01.50(1.46%)

收盤 | 2025/11/07 14:30 更新

151成交量

15.51 (86.31)本益比 (同業平均)

連4跌 (6.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
58
-32
連5賣 (-176)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
26
58
-32
連5賣 (-182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-32
0
0
-32
6.58%
1.46%
151
2025/11/06
-24
0
1
-23
6.62%
0.49%
129
2025/11/05
-41
0
-10
-51
6.67%
1.44%
161
2025/11/04
-47
0
3
-44
6.77%
2.79%
279
2025/11/03
-32
0
0
-32
6.87%
0.00%
178
2025/10/31
55
0
0
55
6.94%
2.87%
610
2025/10/30
24
0
1
25
6.78%
1.42%
231
2025/10/29
120
0
-4
116
6.71%
1.40%
423
2025/10/28
-69
0
0
-69
6.37%
4.02%
351
2025/10/27
43
0
1
44
6.53%
3.23%
379
2025/10/23
52
0
-3
49
6.34%
1.81%
315
2025/10/22
40
0
6
46
6.19%
2.64%
560
2025/10/21
-405
0
14
-391
6.09%
5.09%
2,423
2025/10/20
51
0
2
53
7.03%
3.35%
307
2025/10/17
-6
0
0
-6
6.87%
2.34%
308
2025/10/16
116
0
5
121
6.85%
4.39%
1,210
2025/10/15
36
0
0
36
6.51%
2.71%
224
2025/10/14
12
0
0
12
6.41%
2.16%
206
2025/10/13
-9
0
0
-9
6.37%
0.49%
114
2025/10/09
49
0
0
49
6.39%
1.93%
202
2025/10/08
-1
0
0
-1
6.25%
0.48%
98
2025/10/07
49
0
0
49
6.25%
0.97%
164
2025/10/03
-57
0
0
-57
6.11%
3.29%
268
2025/10/02
-40
0
0
-40
6.23%
0.95%
459
2025/10/01
45
0
0
45
6.33%
1.93%
465
2025/09/30
26
0
0
26
6.21%
3.50%
106
2025/09/26
60
0
0
60
6.13%
2.91%
266
2025/09/25
46
0
0
46
5.98%
0.00%
173
2025/09/24
83
0
1
84
5.88%
0.48%
468
2025/09/23
30
0
0
30
5.68%
0.48%
196
2025/09/22
10
0
0
10
5.58%
0.48%
334
2025/09/19
72
0
-3
69
5.51%
0.97%
416
2025/09/18
76
0
1
77
5.33%
1.47%
625
2025/09/17
5
0
1
6
5.17%
1.45%
379
2025/09/16
-63
0
3
-60
5.15%
1.47%
1,017
2025/09/15
-150
0
-7
-157
5.33%
0.00%
2,293
2025/09/12
27
0
5
32
5.63%
9.56%
901
2025/09/11
-10
0
0
-10
5.56%
2.31%
227
2025/09/10
1
0
1
2
5.59%
0.52%
87
2025/09/09
-8
0
0
-8
5.59%
1.24%
118
2025/09/08
101
0
1
102
5.61%
3.30%
248
2025/09/05
-6
0
1
-5
5.34%
0.53%
83
2025/09/04
37
0
0
37
5.35%
0.96%
148
2025/09/03
38
0
0
38
5.25%
2.07%
100
2025/09/02
-17
0
-3
-20
5.15%
0.65%
89
2025/09/01
-9
0
0
-9
5.19%
2.12%
112
2025/08/29
-4
0
0
-4
5.22%
2.38%
134
2025/08/28
-17
0
0
-17
5.23%
3.32%
344
2025/08/27
24
0
0
24
5.27%
1.19%
119
2025/08/26
-1
0
1
0
5.21%
0.54%
39
2025/08/25
-8
0
0
-8
5.21%
1.10%
47
2025/08/22
-23
0
0
-23
5.23%
0.55%
50
2025/08/21
-12
0
0
-12
5.29%
0.55%
65
2025/08/20
-43
0
0
-43
5.33%
1.52%
125
2025/08/19
-111
0
-1
-112
5.43%
2.02%
240
2025/08/18
-24
0
-1
-25
5.71%
0.95%
114
2025/08/15
-55
0
-9
-64
5.79%
1.55%
190
2025/08/14
9
0
-14
-5
5.97%
0.73%
178
2025/08/13
25
0
-3
22
5.95%
0.74%
113
2025/08/12
-12
0
-1
-13
5.88%
1.25%
163
2025/08/11
3
0
0
3
5.91%
0.84%
204
2025/08/08
-65
0
0
-65
5.90%
0.83%
171
2025/08/07
-62
0
0
-62
6.07%
0.10%
371
2025/08/06
-91
0
0
-91
6.24%
1.31%
474
2025/08/05
-39
0
1
-38
6.48%
2.48%
292
2025/08/04
1
0
0
1
6.58%
0.83%
58
2025/08/01
10
0
0
10
6.59%
1.16%
53
2025/07/31
-41
0
3
-38
6.56%
1.25%
98
2025/07/30
7
0
2
9
6.68%
0.31%
51
2025/07/29
-20
0
0
-20
6.69%
0.83%
57
2025/07/28
-3
0
1
-2
6.73%
0.42%
38
2025/07/25
-25
0
1
-24
6.74%
0.31%
94
2025/07/24
2
0
0
2
6.81%
0.21%
65
2025/07/23
26
0
0
26
6.87%
2.57%
76
2025/07/22
-16
0
9
-7
6.94%
3.01%
152
2025/07/21
22
0
-1
21
6.98%
0.10%
121
2025/07/18
2
0
0
2
6.92%
0.31%
114
2025/07/17
21
0
2
23
6.92%
1.15%
107
2025/07/16
7
0
1
8
6.86%
0.21%
81
2025/07/15
3
0
-1
2
6.84%
0.53%
82
2025/07/14
-14
0
2
-12
6.83%
0.21%
57
2025/07/11
18
0
0
18
6.87%
0.42%
81
2025/07/10
-23
0
0
-23
6.82%
0.11%
79
2025/07/09
11
0
0
11
6.88%
0.43%
71
2025/07/08
-4
0
0
-4
6.86%
0.00%
88
2025/07/07
-13
0
-1
-14
6.87%
0.53%
69
2025/07/04
-35
0
0
-35
6.90%
1.37%
81
2025/07/03
10
0
0
10
6.99%
1.28%
58
2025/07/02
20
0
0
20
7.02%
0.75%
42
2025/07/01
0
0
-5
-5
6.96%
0.11%
66
2025/06/30
-23
0
1
-22
6.96%
2.11%
78
2025/06/27
-2
0
0
-2
7.03%
0.42%
79
2025/06/26
0
0
0
0
7.03%
0.10%
46
2025/06/25
-12
0
-1
-13
7.03%
0.73%
74
2025/06/24
2
0
-12
-10
7.06%
2.23%
134
2025/06/23
7
0
1
8
7.06%
1.62%
81
2025/06/20
-23
0
0
-23
7.05%
2.73%
173
2025/06/19
-102
0
2
-100
7.11%
4.04%
229
2025/06/18
-54
0
0
-54
7.36%
1.39%
86
2025/06/17
17
0
0
17
7.50%
1.72%
86
2025/06/16
-3
0
0
-3
7.46%
0.20%
55
2025/06/13
-34
0
-5
-39
7.47%
3.41%
163
2025/06/12
8
0
0
8
7.55%
0.49%
60
2025/06/11
11
0
-2
9
7.53%
0.49%
94
2025/06/10
26
0
-2
24
7.50%
0.50%
65
2025/06/09
-77
0
-1
-78
7.48%
1.46%
220
2025/06/06
-7
0
0
-7
7.69%
0.99%
33
2025/06/05
-6
0
0
-6
7.71%
0.49%
51
2025/06/04
-30
0
0
-30
7.72%
1.49%
79
2025/06/03
-6
0
1
-5
7.80%
0.50%
49
2025/06/02
13
0
1
14
7.82%
3.85%
149
2025/05/29
15
0
0
15
7.78%
0.00%
74
2025/05/28
19
0
11
30
7.74%
0.97%
96
2025/05/27
31
0
-1
30
7.69%
1.90%
143
2025/05/26
45
0
-1
44
7.61%
1.41%
153
2025/05/23
-50
0
0
-50
7.49%
0.00%
296
2025/05/22
51
0
-4
47
7.62%
0.47%
124
2025/05/21
45
0
0
45
7.49%
0.47%
173
2025/05/20
-28
0
0
-28
7.35%
0.48%
211
2025/05/19
-14
0
0
-14
7.42%
1.45%
232
2025/05/16
55
0
2
57
7.46%
3.50%
312
2025/05/15
57
0
17
74
7.31%
1.48%
260
2025/05/14
94
0
13
107
7.16%
1.60%
221
2025/05/13
61
0
4
65
6.91%
1.22%
204
2025/05/12
12
0
0
12
6.75%
0.41%
239
2025/05/09
-24
0
0
-24
6.72%
1.24%
192
2025/05/08
-23
0
4
-19
6.78%
6.24%
360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
廣達
2382.TW
287.00
6.002.05%
9,627
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113

櫃半導體產業漲跌排行

品安
8088.TWO
46.80
4.259.99%
27,582
太欣
5302.TWO
9.20
0.839.92%
700
商丞
8277.TWO
14.55
1.309.81%
2,737
廣閎科
6693.TWO
75.20
4.205.92%
851
廣穎
4973.TWO
37.80
1.905.29%
7,877

相關概念股

MOSFET
1.94%
5.09%
功率半導體
1.94%
0.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。