大中

6435

139.012.50(9.88%)

收盤 | 2026/01/20 13:30 更新

1,765成交量

16.58 (98.02)本益比 (同業平均)

連2漲 (17.30%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
339
231
108
連11買 (1,298)
投信
0
0
0
連86平 (0)
自營商
21
16
5
連7買 (51)
三大法人
360
247
113
連11買 (1,356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
108
0
5
113
11.02%
9.88%
1,765
2026/01/19
337
0
9
346
10.74%
6.75%
1,437
2026/01/16
1
0
16
17
9.84%
2.07%
247
2026/01/15
55
0
8
63
9.83%
0.83%
451
2026/01/14
121
0
11
132
9.68%
3.00%
414
2026/01/13
71
0
1
72
9.36%
0.43%
228
2026/01/12
19
0
1
20
9.17%
0.00%
194
2026/01/09
5
0
-4
1
9.12%
0.00%
313
2026/01/08
124
0
-14
110
9.10%
1.27%
474
2026/01/07
384
0
13
397
8.77%
3.49%
857
2026/01/06
73
0
12
85
7.74%
0.00%
314
2026/01/05
-93
0
1
-92
7.54%
1.33%
528
2026/01/02
-27
0
0
-27
7.75%
4.63%
372
2025/12/31
-30
0
0
-30
7.80%
0.46%
157
2025/12/30
-1
0
-3
-4
7.87%
1.36%
186
2025/12/29
-53
0
0
-53
7.83%
0.90%
161
2025/12/26
-104
0
0
-104
7.95%
0.00%
193
2025/12/24
-86
0
-1
-87
8.21%
0.45%
177
2025/12/23
-114
0
-3
-117
8.36%
3.46%
389
2025/12/22
39
0
4
43
8.61%
2.67%
196
2025/12/19
-22
0
1
-21
8.49%
0.90%
120
2025/12/18
0
0
0
0
8.54%
2.19%
257
2025/12/17
-24
0
0
-24
8.50%
0.88%
210
2025/12/16
-7
0
-4
-11
8.56%
1.31%
409
2025/12/15
-25
0
0
-25
8.49%
0.87%
261
2025/12/12
-52
0
1
-51
8.49%
0.43%
352
2025/12/11
-141
0
0
-141
8.63%
2.52%
635
2025/12/10
-212
0
1
-211
8.99%
0.83%
669
2025/12/09
-87
0
-6
-93
9.54%
1.64%
1,425
2025/12/08
219
0
9
228
9.74%
9.91%
1,588
2025/12/05
-2
0
0
-2
9.15%
0.00%
143
2025/12/04
30
0
1
31
9.16%
0.45%
145
2025/12/03
68
0
-2
66
9.08%
0.90%
870
2025/12/02
-77
0
1
-76
8.89%
2.19%
232
2025/12/01
2
0
-1
1
9.03%
0.87%
145
2025/11/28
55
0
1
56
9.02%
1.32%
347
2025/11/27
55
0
0
55
8.88%
0.89%
225
2025/11/26
84
0
1
85
8.67%
1.35%
257
2025/11/25
-46
0
0
-46
8.44%
2.30%
313
2025/11/24
-13
0
-1
-14
8.56%
2.36%
130
2025/11/21
11
0
-3
8
8.58%
3.64%
227
2025/11/20
-15
0
0
-15
8.55%
1.85%
156
2025/11/19
-29
0
-4
-33
8.59%
3.57%
371
2025/11/18
131
0
-14
117
8.57%
4.27%
610
2025/11/17
207
0
28
235
8.22%
3.08%
952
2025/11/14
278
0
46
324
7.66%
4.61%
788
2025/11/13
72
0
-3
69
6.92%
3.83%
489
2025/11/12
55
0
0
55
6.72%
2.96%
171
2025/11/11
3
0
0
3
6.54%
0.50%
46
2025/11/10
-22
0
0
-22
6.52%
0.00%
140
2025/11/07
-32
0
0
-32
6.58%
1.46%
151
2025/11/06
-24
0
1
-23
6.62%
0.49%
129
2025/11/05
-41
0
-10
-51
6.67%
1.44%
161
2025/11/04
-47
0
3
-44
6.77%
2.79%
279
2025/11/03
-32
0
0
-32
6.87%
0.00%
178
2025/10/31
55
0
0
55
6.94%
2.87%
610
2025/10/30
24
0
1
25
6.78%
1.42%
231
2025/10/29
120
0
-4
116
6.71%
1.40%
423
2025/10/28
-69
0
0
-69
6.37%
4.02%
351
2025/10/27
43
0
1
44
6.53%
3.23%
379
2025/10/23
52
0
-3
49
6.34%
1.81%
315
2025/10/22
40
0
6
46
6.19%
2.64%
560
2025/10/21
-405
0
14
-391
6.09%
5.09%
2,423
2025/10/20
51
0
2
53
7.03%
3.35%
307
2025/10/17
-6
0
0
-6
6.87%
2.34%
308
2025/10/16
116
0
5
121
6.85%
4.39%
1,210
2025/10/15
36
0
0
36
6.51%
2.71%
224
2025/10/14
12
0
0
12
6.41%
2.16%
206
2025/10/13
-9
0
0
-9
6.37%
0.49%
114
2025/10/09
49
0
0
49
6.39%
1.93%
202
2025/10/08
-1
0
0
-1
6.25%
0.48%
98
2025/10/07
49
0
0
49
6.25%
0.97%
164
2025/10/03
-57
0
0
-57
6.11%
3.29%
268
2025/10/02
-40
0
0
-40
6.23%
0.95%
459
2025/10/01
45
0
0
45
6.33%
1.93%
465
2025/09/30
26
0
0
26
6.21%
3.50%
106
2025/09/26
60
0
0
60
6.13%
2.91%
266
2025/09/25
46
0
0
46
5.98%
0.00%
173
2025/09/24
83
0
1
84
5.88%
0.48%
468
2025/09/23
30
0
0
30
5.68%
0.48%
196
2025/09/22
10
0
0
10
5.58%
0.48%
334
2025/09/19
72
0
-3
69
5.51%
0.97%
416
2025/09/18
76
0
1
77
5.33%
1.47%
625
2025/09/17
5
0
1
6
5.17%
1.45%
379
2025/09/16
-63
0
3
-60
5.15%
1.47%
1,017
2025/09/15
-150
0
-7
-157
5.33%
0.00%
2,293
2025/09/12
27
0
5
32
5.63%
9.56%
901
2025/09/11
-10
0
0
-10
5.56%
2.31%
227
2025/09/10
1
0
1
2
5.59%
0.52%
87
2025/09/09
-8
0
0
-8
5.59%
1.24%
118
2025/09/08
101
0
1
102
5.61%
3.30%
248
2025/09/05
-6
0
1
-5
5.34%
0.53%
83
2025/09/04
37
0
0
37
5.35%
0.96%
148
2025/09/03
38
0
0
38
5.25%
2.07%
100
2025/09/02
-17
0
-3
-20
5.15%
0.65%
89
2025/09/01
-9
0
0
-9
5.19%
2.12%
112
2025/08/29
-4
0
0
-4
5.22%
2.38%
134
2025/08/28
-17
0
0
-17
5.23%
3.32%
344
2025/08/27
24
0
0
24
5.27%
1.19%
119
2025/08/26
-1
0
1
0
5.21%
0.54%
39
2025/08/25
-8
0
0
-8
5.21%
1.10%
47
2025/08/22
-23
0
0
-23
5.23%
0.55%
50
2025/08/21
-12
0
0
-12
5.29%
0.55%
65
2025/08/20
-43
0
0
-43
5.33%
1.52%
125
2025/08/19
-111
0
-1
-112
5.43%
2.02%
240
2025/08/18
-24
0
-1
-25
5.71%
0.95%
114
2025/08/15
-55
0
-9
-64
5.79%
1.55%
190
2025/08/14
9
0
-14
-5
5.97%
0.73%
178
2025/08/13
25
0
-3
22
5.95%
0.74%
113
2025/08/12
-12
0
-1
-13
5.88%
1.25%
163
2025/08/11
3
0
0
3
5.91%
0.84%
204
2025/08/08
-65
0
0
-65
5.90%
0.83%
171
2025/08/07
-62
0
0
-62
6.07%
0.10%
371
2025/08/06
-91
0
0
-91
6.24%
1.31%
474
2025/08/05
-39
0
1
-38
6.48%
2.48%
292
2025/08/04
1
0
0
1
6.58%
0.83%
58
2025/08/01
10
0
0
10
6.59%
1.16%
53
2025/07/31
-41
0
3
-38
6.56%
1.25%
98
2025/07/30
7
0
2
9
6.68%
0.31%
51
2025/07/29
-20
0
0
-20
6.69%
0.83%
57
2025/07/28
-3
0
1
-2
6.73%
0.42%
38
2025/07/25
-25
0
1
-24
6.74%
0.31%
94
2025/07/24
2
0
0
2
6.81%
0.21%
65
2025/07/23
26
0
0
26
6.87%
2.57%
76
2025/07/22
-16
0
9
-7
6.94%
3.01%
152
2025/07/21
22
0
-1
21
6.98%
0.10%
121

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三聯
5493.TWO
92.50
0.700.76%
176
類比科
3438.TWO
53.40
0.801.48%
151
華義
3086.TWO
239.00
10.504.60%
300
聰泰
5474.TWO
162.50
1.500.91%
137
艾華
6204.TWO
91.80
0.800.88%
610

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

功率半導體
3.45%
12.49%
MOSFET
3.09%
17.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。