大中
130.010.00(7.14%)
收盤 | 2026/02/06 14:30 更新886
17.04 (93.38)
連2跌 (7.47%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00130.010.037
- 13:25:00130.59.51
- 13:24:15130.59.51
- 13:23:35131.09.01
- 13:22:30130.010.01
- 13:22:15130.010.01
- 13:21:40131.09.01
- 13:21:30130.59.51
- 13:21:25130.59.52
- 13:20:25130.59.51
- 13:20:15130.59.58
- 13:17:00130.59.51
- 13:16:35131.09.01
- 13:15:25131.09.01
- 13:14:25130.59.513
- 13:10:50130.59.51
- 13:10:05130.59.51
- 13:09:50130.010.04
- 13:09:45130.010.01
- 13:08:30130.010.01
- 13:08:25130.010.01
- 13:08:20130.010.01
- 13:07:35130.010.01
- 13:06:45130.010.01
- 13:06:40130.010.04
- 13:06:20129.510.51
- 13:06:15130.010.024
- 13:06:00130.59.51
- 13:05:55130.59.51
- 13:04:15130.59.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/06 14:30成交價
成交張數
- 137.527
- 137.03
- 136.51
- 136.013
- 135.58
- 135.013
- 134.53
- 134.025
- 133.515
- 133.061
- 132.571
- 132.088
- 131.5105
- 131.0125
- 130.5117
- 130.0159
- 129.527
- 129.025
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,780.0015.000.85%33,221
- 215.000.500.23%54,913
- 1,710.0060.003.39%10,781
- 279.506.502.38%18,264
- 129.001.501.18%29,254
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。