樺漢

6414

電腦週邊

330.04.00(1.23%)

收盤 | 2024/04/18 14:30 更新

1,296成交量

19.03 (124.73)本益比 (同業平均)

連2漲 (3.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
320
330
-10
連2賣 (-81)
投信
35
19
16
連9買 (756)
自營商
70
32
38
連3賣→買 (38)
三大法人
425
381
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-10
16
38
44
21.88%
1.23%
1,296
2024/04/17
-71
121
-299
-249
21.89%
1.88%
2,149
2024/04/16
1,334
147
-170
1,310
22.00%
4.62%
4,330
2024/04/15
-237
156
-100
-181
20.71%
2.47%
2,149
2024/04/12
-103
29
109
35
20.95%
1.93%
2,932
2024/04/11
-218
46
-15
-187
21.30%
0.00%
1,814
2024/04/10
486
7
-49
444
21.36%
0.74%
2,527
2024/04/09
-664
34
-135
-765
20.91%
0.29%
4,861
2024/04/08
518
200
-302
416
21.51%
1.49%
5,155
2024/04/03
-665
-489
-443
-1,598
20.95%
2.75%
5,421
2024/04/02
1,201
-656
-381
164
21.53%
3.49%
10,680
2024/04/01
-1,631
164
339
-1,128
20.16%
4.53%
7,221
2024/03/29
-1,953
4,449
-669
1,827
21.37%
7.45%
12,339
2024/03/28
-932
1,768
-60
776
22.57%
2.95%
9,272
2024/03/27
-223
100
43
-80
23.47%
3.35%
4,315
2024/03/26
1,068
-98
-101
869
23.72%
2.67%
5,591
2024/03/25
-1,028
30
347
-651
22.72%
2.43%
8,240
2024/03/22
-304
-145
155
-294
23.67%
1.64%
4,110
2024/03/21
-1,099
970
480
351
23.95%
0.90%
8,416
2024/03/20
-1,761
1,778
144
161
24.96%
5.74%
16,178
2024/03/19
55
409
507
971
26.53%
7.55%
9,886
2024/03/18
-680
-817
82
-1,415
26.46%
0.85%
3,856
2024/03/15
919
258
11
1,188
27.03%
3.34%
3,007
2024/03/14
119
-38
-177
-95
26.16%
4.85%
4,006
2024/03/13
434
0
92
526
26.06%
0.50%
2,105
2024/03/12
229
-40
103
292
25.66%
2.59%
1,289
2024/03/11
-305
30
-23
-298
25.46%
0.17%
1,049
2024/03/08
35
-33
9
11
25.75%
2.35%
2,177
2024/03/07
199
472
-193
478
25.71%
2.46%
3,751
2024/03/06
-41
26
-30
-45
25.51%
0.65%
1,708
2024/03/05
790
151
-38
903
25.54%
1.99%
3,618
2024/03/04
195
84
36
315
24.81%
0.00%
2,016
2024/03/01
6
285
-113
178
24.61%
0.67%
1,915
2024/02/29
-265
396
168
299
24.60%
1.53%
4,319
2024/02/27
199
742
-162
779
24.85%
0.51%
2,937
2024/02/26
686
649
186
1,521
24.69%
4.64%
3,787
2024/02/23
126
8
14
148
24.08%
1.23%
1,112
2024/02/22
299
108
38
445
23.97%
1.07%
1,187
2024/02/21
547
0
-14
533
23.72%
0.71%
1,666
2024/02/20
-148
-1
-63
-212
23.16%
1.40%
2,268
2024/02/19
1,301
20
-49
1,272
23.27%
0.88%
3,513
2024/02/16
1,092
0
-9
1,083
22.11%
0.35%
3,583
2024/02/15
810
7
152
969
21.13%
2.54%
3,263
2024/02/05
681
49
-62
668
20.37%
1.47%
1,809
2024/02/02
216
44
3
263
19.83%
0.18%
923
2024/02/01
448
65
21
534
19.64%
1.11%
1,095
2024/01/31
-68
0
-60
-128
19.24%
0.92%
554
2024/01/30
214
0
0
214
19.24%
0.00%
775
2024/01/29
198
0
10
208
19.13%
0.55%
956
2024/01/26
151
8
31
190
18.96%
0.19%
907
2024/01/25
-122
0
-33
-154
18.82%
0.37%
986
2024/01/24
-834
0
147
-687
18.91%
1.69%
3,419
2024/01/23
22
0
-2
20
19.58%
0.37%
440
2024/01/22
342
0
-33
309
19.59%
1.13%
891
2024/01/19
447
66
-79
434
19.27%
3.12%
965
2024/01/18
32
41
5
78
18.86%
0.58%
1,055
2024/01/17
-42
-288
-3
-333
18.82%
2.46%
1,940
2024/01/16
-425
-66
5
-486
18.87%
0.75%
1,054
2024/01/15
109
-168
-1
-61
19.22%
0.76%
701
2024/01/12
-229
46
12
-170
19.12%
0.38%
833
2024/01/11
79
0
12
91
19.32%
0.95%
566
2024/01/10
-213
11
-2
-204
19.24%
0.94%
794
2024/01/09
-171
132
-62
-101
19.48%
1.30%
1,069
2024/01/08
-486
229
-16
-273
19.64%
0.00%
982
2024/01/05
416
12
-182
247
20.16%
2.87%
2,405
2024/01/04
-525
168
-22
-380
19.77%
0.76%
1,038
2024/01/03
-202
41
35
-126
20.25%
0.57%
595
2024/01/02
-225
0
-63
-288
20.41%
1.12%
640
2023/12/29
147
0
-18
129
20.61%
0.94%
571
2023/12/28
-162
-270
-16
-447
20.48%
1.12%
978
2023/12/27
89
-220
-13
-144
20.63%
0.56%
934
2023/12/26
19
-120
-2
-103
20.56%
1.33%
533
2023/12/25
-47
-200
3
-244
20.57%
0.94%
587
2023/12/22
80
-181
-3
-104
20.61%
0.19%
433
2023/12/21
-11
-213
33
-191
20.59%
1.30%
620
2023/12/20
325
-188
18
155
20.58%
0.75%
836
2023/12/19
51
-286
-9
-244
20.28%
0.37%
1,045
2023/12/18
-611
-371
-40
-1,022
20.25%
2.72%
1,534
2023/12/15
-562
0
-39
-601
20.81%
1.78%
1,728
2023/12/14
339
72
-34
377
21.32%
1.45%
2,064
2023/12/13
120
57
-13
164
20.90%
1.65%
490
2023/12/12
3
23
-2
24
20.71%
0.91%
612
2023/12/11
-24
0
-6
-30
20.70%
0.37%
292
2023/12/08
-232
0
-27
-259
20.71%
0.73%
870
2023/12/07
100
0
-13
87
20.92%
1.10%
759
2023/12/06
-35
0
12
-23
20.83%
2.06%
1,438
2023/12/05
-400
18
-23
-405
20.86%
2.38%
1,172
2023/12/04
-236
0
-15
-251
21.20%
1.26%
985
2023/12/01
128
0
-12
116
21.60%
0.73%
474
2023/11/30
37
0
-8
30
21.37%
0.54%
858
2023/11/29
-31
0
-37
-68
21.33%
0.18%
573
2023/11/28
227
-98
-36
93
21.39%
1.84%
755
2023/11/27
83
-68
-49
-34
21.18%
2.16%
874
2023/11/24
158
0
-47
111
21.11%
0.36%
485
2023/11/23
101
31
-131
1
21.12%
0.18%
1,284
2023/11/22
268
0
-18
250
21.77%
0.36%
742
2023/11/21
-160
-59
-100
-319
21.52%
0.18%
2,130
2023/11/20
437
51
-42
446
21.59%
0.36%
1,112
2023/11/17
-7
19
-39
-27
21.24%
0.18%
2,460
2023/11/16
1,788
389
-44
2,133
21.22%
5.74%
6,403
2023/11/15
-114
-2
-251
-367
19.51%
1.16%
1,714
2023/11/14
273
0
-135
138
19.62%
1.17%
773
2023/11/13
124
15
-92
47
19.39%
1.19%
649
2023/11/10
-227
0
-37
-264
19.23%
0.98%
425
2023/11/09
-5
1
-19
-23
19.49%
0.20%
313
2023/11/08
181
-90
-101
-10
19.59%
1.19%
750
2023/11/07
-92
0
-61
-153
19.42%
0.00%
558
2023/11/06
-2
-91
-60
-153
19.53%
1.21%
458
2023/11/03
-109
3
0
-106
19.53%
1.58%
658
2023/11/02
69
4
-55
18
19.87%
1.81%
516
2023/11/01
-173
90
5
-78
19.81%
0.40%
473
2023/10/31
7
26
-5
28
19.98%
0.40%
643
2023/10/30
-7
27
3
22
19.96%
0.40%
532
2023/10/27
-145
57
-29
-117
19.97%
0.20%
379
2023/10/26
-156
126
-57
-87
20.13%
0.99%
559
2023/10/25
31
0
-4
27
20.28%
1.00%
355
2023/10/24
69
31
-4
96
20.26%
0.40%
920
2023/10/23
-11
66
-14
41
20.39%
0.99%
408
2023/10/20
-125
96
9
-20
20.40%
0.40%
520
2023/10/19
-15
116
-31
70
20.50%
0.80%
1,179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

飛捷
6206.TW
81.70
0.300.37%
339
凌華
6166.TW
63.50
0.500.78%
470
研華
2395.TW
372.00
1.000.27%
681
廣積
8050.TWO
81.00
0.000.00%
1,418
台積電
2330.TW
804.00
0.000.00%
43,548

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
226.00
20.509.98%
451
奇鋐
3017.TW
680.00
42.006.58%
25,208
麗臺
2465.TW
142.00
7.505.58%
16,260
勤誠
8210.TW
269.00
12.504.87%
5,120
緯穎
6669.TW
2,500.00
110.004.60%
1,817

相關概念股

FinTech
0.75%
1.25%
AI人工智慧
0.73%
1.36%
機器人/智慧機械
0.43%
8.56%
行動支付
0.13%
2.24%
工業4.0
0.07%
1.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。