樺漢

6414

電腦週邊

268.56.00(2.29%)

收盤 | 2025/04/24 13:30 更新

411成交量

13.48 (90.01)本益比 (同業平均)

連3漲 (4.27%)

連漲連跌

法人買賣變化

資料時間：2025/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
308
126
182
連4買 (309)
投信
0
0
0
連4買→平 (0)
自營商
2
14
-12
買→賣 (-12)
三大法人
310
140
170
連4買 (458)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/24
182
0
-12
170
21.14%
2.29%
411
2025/04/23
22
34
15
70
21.03%
1.74%
436
2025/04/22
60
52
-6
106
21.01%
0.19%
483
2025/04/21
45
74
-7
112
20.97%
0.39%
367
2025/04/18
-65
45
-1
-21
20.93%
0.96%
235
2025/04/17
70
-14
8
64
20.98%
1.16%
413
2025/04/16
284
-71
-239
-26
20.93%
0.96%
730
2025/04/15
163
-223
2
-58
20.71%
0.97%
768
2025/04/14
-444
-11
-31
-486
20.59%
1.18%
1,367
2025/04/11
251
-3
-35
214
20.91%
7.14%
1,448
2025/04/10
23
0
125
148
20.72%
9.93%
571
2025/04/09
-179
0
-53
-232
20.71%
9.98%
1,890
2025/04/08
-133
-71
-40
-243
20.82%
7.50%
1,845
2025/04/07
76
0
-2
74
20.92%
9.88%
323
2025/04/02
135
-4
-9
122
20.88%
1.23%
413
2025/04/01
-175
-9
4
-180
20.77%
0.88%
762
2025/03/31
-228
-12
-12
-252
20.87%
2.92%
909
2025/03/28
-137
14
1
-122
21.04%
2.68%
694
2025/03/27
-67
5
-3
-65
21.13%
1.32%
266
2025/03/26
21
8
2
31
21.19%
1.68%
184
2025/03/25
-20
-121
4
-137
21.18%
0.67%
294
2025/03/24
-162
4
-3
-161
21.20%
2.28%
369
2025/03/21
29
-11
-7
11
21.26%
0.32%
252
2025/03/20
-68
219
1
152
21.22%
2.84%
715
2025/03/19
-99
-45
-121
-265
21.27%
4.31%
764
2025/03/18
-265
468
-40
163
21.34%
1.79%
1,004
2025/03/17
-7
340
-24
309
21.52%
6.59%
1,333
2025/03/14
12
-101
-18
-107
21.50%
0.69%
567
2025/03/13
-153
-250
-27
-430
21.49%
2.84%
887
2025/03/12
-24
-21
-6
-51
21.59%
0.00%
268
2025/03/11
47
-21
-23
3
21.60%
3.24%
813
2025/03/10
-219
-24
29
-213
21.57%
0.49%
800
2025/03/07
71
-18
-41
12
21.73%
2.07%
566
2025/03/06
-9
-143
-6
-158
21.68%
2.03%
788
2025/03/05
45
-65
14
-6
21.68%
1.42%
615
2025/03/04
43
5
-15
33
21.67%
2.43%
1,038
2025/03/03
-123
119
-66
-70
21.66%
2.22%
729
2025/02/27
151
-45
15
121
21.82%
2.17%
909
2025/02/26
267
-118
10
159
21.72%
1.10%
714
2025/02/25
765
181
83
1,030
21.55%
1.24%
1,945
2025/02/24
9
-66
20
-37
21.00%
1.37%
691
2025/02/21
384
-78
37
343
20.99%
1.71%
1,148
2025/02/20
126
-70
-11
45
20.76%
0.00%
1,321
2025/02/19
625
-72
-7
546
20.65%
3.87%
3,171
2025/02/18
36
-109
4
-69
20.24%
0.16%
571
2025/02/17
223
-79
21
165
20.22%
1.80%
684
2025/02/14
53
-63
8
-2
20.08%
0.83%
594
2025/02/13
24
-177
5
-148
20.05%
2.10%
595
2025/02/12
184
-20
-3
161
20.07%
0.16%
813
2025/02/11
139
-30
-19
90
19.93%
0.64%
580
2025/02/10
218
-35
-26
157
19.82%
0.49%
729
2025/02/07
359
-41
104
422
19.65%
0.82%
1,449
2025/02/06
382
-18
51
415
19.42%
2.34%
1,303
2025/02/05
353
-30
35
358
19.13%
5.46%
1,345
2025/02/04
12
-1
-16
-5
18.88%
0.89%
319
2025/02/03
-80
31
-24
-73
18.91%
2.09%
479
2025/01/22
49
-22
1
28
18.96%
0.88%
245
2025/01/21
26
-29
0
-3
18.93%
0.00%
131
2025/01/20
2
-8
3
-3
18.95%
0.00%
171
2025/01/17
-34
34
2
2
18.94%
1.06%
230
2025/01/16
70
-43
16
43
18.96%
1.26%
300
2025/01/15
-106
-13
-13
-132
18.90%
0.89%
301
2025/01/14
-47
0
-22
-69
18.98%
0.36%
278
2025/01/13
-327
-16
-2
-345
19.01%
3.45%
843
2025/01/10
-56
-32
-4
-91
19.22%
0.51%
258
2025/01/09
-153
-31
-5
-189
19.25%
2.51%
534
2025/01/08
79
-53
-21
4
19.37%
1.01%
867
2025/01/07
103
-68
51
86
19.30%
0.68%
368
2025/01/06
68
-43
23
48
19.22%
1.38%
323
2025/01/03
-168
-55
-5
-228
19.18%
0.68%
506
2025/01/02
47
-41
-13
-7
19.31%
0.17%
468
2024/12/31
21
-85
-9
-73
19.28%
0.34%
242
2024/12/30
-15
-5
-40
-60
19.26%
1.18%
165
2024/12/27
46
-100
7
-47
19.29%
1.00%
316
2024/12/26
64
11
15
90
19.26%
0.67%
321
2024/12/25
0
3
11
14
19.25%
0.17%
123
2024/12/24
21
-4
22
39
19.26%
1.02%
212
2024/12/23
202
-174
-3
26
19.25%
0.86%
385
2024/12/20
-50
-175
12
-213
19.10%
2.02%
480
2024/12/19
103
-32
0
71
19.21%
1.37%
549
2024/12/18
159
-160
-2
-2
19.16%
1.03%
513
2024/12/17
294
-191
-14
89
19.06%
2.84%
880
2024/12/16
-83
-416
-13
-512
18.84%
5.84%
941
2024/12/13
-206
-1
-32
-239
18.89%
1.16%
646
2024/12/12
35
-68
67
33
19.02%
0.50%
589
2024/12/11
-122
22
34
-65
19.03%
1.15%
543
2024/12/10
-106
-52
-3
-161
19.11%
0.00%
358
2024/12/09
-220
-42
27
-235
19.19%
1.13%
582
2024/12/06
163
-160
254
257
19.34%
2.32%
3,253
2024/12/05
56
-20
18
55
19.27%
0.17%
356
2024/12/04
19
-130
-23
-134
19.18%
0.17%
594
2024/12/03
-32
-208
-1
-241
19.17%
1.63%
635
2024/12/02
-123
142
32
51
19.05%
1.83%
394
2024/11/29
-6
-5
-1
-12
19.17%
1.01%
246
2024/11/28
-26
0
-42
-68
19.22%
1.49%
456
2024/11/27
-227
-1
-65
-293
19.25%
3.66%
633
2024/11/26
98
-1
-11
86
19.41%
0.63%
486
2024/11/25
149
0
16
165
19.32%
1.28%
573
2024/11/22
127
83
21
231
19.22%
1.13%
653
2024/11/21
-168
68
84
-16
19.14%
0.96%
444
2024/11/20
-30
132
-11
91
19.26%
0.32%
558
2024/11/19
60
54
-18
96
19.29%
0.49%
642
2024/11/18
-107
62
7
-38
19.23%
0.48%
558
2024/11/15
323
-8
27
342
19.31%
1.47%
923
2024/11/14
-176
0
8
-168
19.06%
2.08%
962
2024/11/13
-79
99
-6
14
19.21%
0.00%
650
2024/11/12
-78
0
-45
-123
19.29%
1.73%
735
2024/11/11
180
1
-2
179
19.34%
3.08%
1,569
2024/11/08
-5
0
-10
-16
19.22%
0.96%
773
2024/11/07
150
0
-2
148
19.24%
0.16%
1,513
2024/11/06
328
-1
-70
257
19.17%
0.97%
893
2024/11/05
280
-1
23
302
18.97%
2.50%
1,121
2024/11/04
67
-11
12
68
18.93%
0.17%
328
2024/11/01
116
15
21
152
18.88%
2.39%
705
2024/10/30
-12
-120
9
-123
18.86%
0.34%
467
2024/10/29
-187
-83
-61
-331
18.85%
2.65%
769
2024/10/28
-7
0
-18
-25
18.96%
0.82%
645
2024/10/25
145
-176
-29
-60
18.96%
0.49%
548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
864.00
9.001.03%
32,208
京鼎
3413.TW
268.50
24.009.82%
647
振樺電
8114.TW
246.00
3.001.23%
561
鴻海
2317.TW
136.50
2.501.80%
43,355
亞光
3019.TW
134.50
6.505.08%
26,441

電腦週邊產業漲跌排行

銘異
3060.TW
24.30
1.004.29%
2,488
奇鋐
3017.TW
441.00
13.003.04%
10,619
宏碁
2353.TW
32.80
0.802.50%
18,840
樺漢
6414.TW
268.50
6.002.29%
411
凌華
6166.TW
71.50
1.502.14%
1,007

相關概念股

工業4.0
0.64%
17.27%
機器人/智慧機械
0.34%
19.26%
FinTech
0.24%
13.26%
行動支付
0.15%
15.20%
AI人工智慧
0.02%
17.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。