樺漢

6414

287.09.00(3.04%)

收盤 | 2026/01/21 14:30 更新

1,234成交量

12.51 (27.49)本益比 (同業平均)

漲→跌 (3.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
311
457
-145
買→賣 (-145)
投信
0
124
-124
連3賣 (-376)
自營商
23
144
-121
連3賣 (-162)
三大法人
334
724
-390
買→賣 (-390)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-145
-124
-121
-390
23.58%
3.04%
1,234
2026/01/20
90
-32
-13
45
23.68%
0.85%
1,132
2026/01/19
-208
-220
-28
-457
23.62%
3.45%
1,386
2026/01/16
738
1
92
830
23.79%
2.36%
2,185
2026/01/15
405
-127
17
295
23.29%
0.00%
1,146
2026/01/14
610
10
38
658
22.99%
2.95%
1,634
2026/01/13
-88
-119
-6
-212
22.57%
1.70%
1,002
2026/01/12
177
16
14
208
22.70%
1.91%
738
2026/01/09
-190
-18
-1
-209
22.67%
1.03%
610
2026/01/08
133
171
4
308
22.80%
1.22%
1,232
2026/01/07
125
8
25
157
22.75%
1.59%
994
2026/01/06
-204
-63
0
-267
22.79%
0.00%
562
2026/01/05
-289
-64
-1
-353
22.97%
1.05%
693
2026/01/02
-42
-70
-7
-119
23.17%
0.17%
530
2025/12/31
-26
-68
3
-91
23.14%
0.69%
511
2025/12/30
-69
-13
1
-81
23.15%
1.54%
559
2025/12/29
-105
37
-1
-69
23.17%
0.00%
367
2025/12/26
-700
416
2
-282
23.26%
1.51%
1,024
2025/12/24
-521
474
23
-24
23.67%
0.50%
860
2025/12/23
-442
489
-10
37
24.10%
0.50%
919
2025/12/22
-335
470
3
138
24.43%
0.84%
1,038
2025/12/19
-357
485
-26
102
24.65%
0.51%
1,207
2025/12/18
-529
623
24
119
24.87%
1.02%
1,237
2025/12/17
-289
593
-3
301
25.22%
1.73%
1,138
2025/12/16
-493
363
-15
-145
25.41%
1.37%
866
2025/12/15
-252
157
-12
-107
25.72%
0.68%
524
2025/12/12
283
-10
18
291
25.88%
0.68%
684
2025/12/11
69
-1
-7
61
25.67%
0.00%
343
2025/12/10
117
21
1
139
25.61%
1.74%
533
2025/12/09
-110
14
4
-92
25.52%
1.20%
467
2025/12/08
44
17
-3
59
25.61%
0.17%
245
2025/12/05
-54
18
10
-26
25.57%
0.17%
217
2025/12/04
-33
12
1
-20
25.61%
0.34%
316
2025/12/03
172
-2
-2
168
25.63%
1.75%
446
2025/12/02
-151
-6
4
-153
25.50%
0.69%
657
2025/12/01
-225
-6
-17
-248
25.60%
3.36%
739
2025/11/28
-137
200
0
63
25.75%
0.68%
657
2025/11/27
145
108
-8
245
25.85%
0.68%
443
2025/11/26
288
-168
13
133
25.73%
1.38%
570
2025/11/25
320
-11
7
316
25.53%
2.84%
638
2025/11/24
-515
177
-5
-343
25.30%
1.74%
1,283
2025/11/21
-333
239
-2
-95
25.65%
2.38%
795
2025/11/20
-332
281
-4
-55
25.86%
2.08%
951
2025/11/19
-494
297
6
-191
26.09%
0.17%
917
2025/11/18
-252
210
-17
-59
26.52%
2.86%
1,276
2025/11/17
1,093
-5
-9
1,078
26.70%
5.32%
2,650
2025/11/14
137
-30
11
118
25.90%
2.17%
773
2025/11/13
-309
-16
-28
-353
25.83%
2.30%
739
2025/11/12
128
-31
-3
94
26.07%
1.07%
315
2025/11/11
84
-37
28
76
25.98%
0.18%
373
2025/11/10
-1
0
-11
-12
25.92%
1.59%
369
2025/11/07
100
-15
-26
58
25.89%
0.53%
438
2025/11/06
45
-2
11
54
25.79%
1.60%
386
2025/11/05
11
-21
-17
-27
25.74%
0.36%
340
2025/11/04
-539
-63
-31
-633
25.73%
3.92%
999
2025/11/03
-185
-65
12
-238
26.06%
0.17%
635
2025/10/31
86
-72
39
53
26.21%
0.34%
562
2025/10/30
-80
-6
-21
-107
26.14%
1.52%
535
2025/10/29
86
-1
-8
77
26.20%
1.37%
355
2025/10/28
43
-64
-1
-22
26.19%
0.34%
336
2025/10/27
27
-59
27
-5
26.19%
0.34%
315
2025/10/23
-130
-14
-4
-148
26.18%
1.19%
279
2025/10/22
-44
-5
4
-45
26.28%
0.51%
255
2025/10/21
-53
-15
10
-58
26.31%
0.17%
383
2025/10/20
-88
-2
30
-60
26.37%
0.67%
290
2025/10/17
43
-6
-8
29
26.44%
1.54%
803
2025/10/16
44
-15
20
48
26.40%
0.69%
480
2025/10/15
125
-44
-2
79
26.40%
2.46%
457
2025/10/14
36
-73
-17
-54
26.31%
2.07%
696
2025/10/13
-146
7
0
-139
26.26%
2.03%
718
2025/10/09
-100
-9
1
-108
26.33%
0.34%
656
2025/10/08
25
6
-3
28
26.39%
0.68%
290
2025/10/07
46
-30
27
43
26.37%
0.00%
591
2025/10/03
-131
-9
-4
-144
26.32%
1.18%
363
2025/10/02
-290
88
1
-201
26.42%
0.34%
669
2025/10/01
-344
553
-5
204
26.60%
1.02%
839
2025/09/30
56
0
-6
50
26.80%
1.38%
259
2025/09/26
-148
-1
6
-143
26.80%
2.52%
698
2025/09/25
-71
-23
1
-93
26.92%
1.00%
398
2025/09/24
0
-19
2
-17
26.97%
0.67%
317
2025/09/23
151
-19
18
150
26.98%
0.33%
535
2025/09/22
-53
-4
31
-26
26.87%
1.15%
442
2025/09/19
24
-10
0
14
26.91%
0.17%
448
2025/09/18
-57
124
-2
65
26.89%
1.68%
354
2025/09/17
-168
139
-61
-90
26.98%
0.33%
641
2025/09/16
52
-105
7
-46
27.07%
0.34%
594
2025/09/15
58
-177
3
-116
27.04%
1.49%
719
2025/09/12
127
-72
7
62
26.97%
0.33%
510
2025/09/11
-183
-21
-32
-236
26.88%
2.43%
939
2025/09/10
26
-58
20
-12
26.99%
1.15%
633
2025/09/09
77
-32
7
52
26.97%
0.97%
502
2025/09/08
15
-8
0
7
26.91%
0.32%
699
2025/09/05
-137
-4
20
-121
26.90%
0.65%
598
2025/09/04
-202
-15
-45
-262
26.99%
2.07%
659
2025/09/03
117
-11
-4
102
27.17%
0.96%
433
2025/09/02
-297
-24
-32
-353
27.11%
2.51%
967
2025/09/01
-87
-16
-10
-113
27.32%
0.93%
1,020
2025/08/29
-160
-11
-31
-202
27.37%
1.23%
921
2025/08/28
136
80
19
234
27.66%
1.72%
2,465
2025/08/27
551
-11
118
658
27.59%
3.05%
1,556
2025/08/26
-250
-1
10
-242
27.20%
1.27%
840
2025/08/25
-22
-58
16
-64
27.41%
1.12%
931
2025/08/22
-173
-50
-20
-243
27.41%
2.04%
760
2025/08/21
-749
0
35
-714
27.48%
2.42%
2,724
2025/08/20
-824
-2
-41
-867
27.94%
0.80%
1,784
2025/08/19
163
-9
-3
151
28.51%
2.96%
1,383
2025/08/18
-190
-2
3
-189
28.38%
1.62%
847
2025/08/15
-402
-49
6
-445
28.50%
3.13%
1,473
2025/08/14
415
-4
33
444
28.78%
2.57%
2,113
2025/08/13
294
-3
11
303
28.48%
2.47%
662
2025/08/12
105
-69
10
46
28.26%
1.14%
417
2025/08/11
-343
-7
-9
-359
28.19%
2.85%
784
2025/08/08
-32
-10
-24
-66
28.43%
0.80%
593
2025/08/07
143
-15
37
164
28.46%
0.64%
571
2025/08/06
228
-6
17
239
28.37%
0.97%
758
2025/08/05
417
-3
16
429
28.22%
1.82%
666
2025/08/04
110
-3
4
111
27.93%
1.14%
265
2025/08/01
191
-6
13
198
27.85%
0.16%
394
2025/07/31
70
-10
-4
56
27.71%
0.66%
415
2025/07/30
-31
-3
0
-34
27.65%
1.33%
360
2025/07/29
-77
-8
-7
-92
27.69%
0.99%
448
2025/07/28
79
-10
-2
67
27.74%
0.66%
252
2025/07/25
-61
-8
0
-69
27.68%
0.66%
219
2025/07/24
34
-19
-2
14
27.72%
0.00%
216
2025/07/23
190
-19
10
181
27.70%
2.36%
442
2025/07/22
-103
-28
15
-116
27.56%
2.63%
615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,396
研華
2395.TW
275.00
5.001.79%
3,187
帆宣
6196.TW
290.00
18.005.84%
3,750
聯詠
3034.TW
377.50
14.503.70%
5,135
神基
3005.TW
115.50
2.502.12%
4,496

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
1,149
英業達
2356.TW
46.55
1.753.91%
100,727
事欣科
4916.TW
64.70
1.802.86%
15,143
勤誠
8210.TW
909.00
9.001.00%
1,766
輔信
2405.TW
17.50
0.150.86%
2,406

相關概念股

機器人/智慧機械
0.64%
6.38%
AI人工智慧
0.78%
4.86%
物聯網
0.86%
2.23%
工業4.0
1.10%
4.69%
FinTech
1.13%
1.97%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。