Yahoo奇摩財經 
樺漢
320.03.00(0.95%)
收盤 | 2024/07/26 14:30 更新1,624
18.28 (36.09)
連2漲 (1.59%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00320.03.0443
- 13:25:00310.56.51
- 13:24:55311.06.01
- 13:24:50311.06.01
- 13:24:40310.56.512
- 13:24:35312.05.03
- 13:24:30312.54.53
- 13:24:10314.52.53
- 13:24:05313.04.08
- 13:23:50314.03.03
- 13:23:45313.53.51
- 13:23:40312.54.52
- 13:23:30314.03.02
- 13:23:25314.03.01
- 13:23:10313.53.55
- 13:23:05313.04.01
- 13:22:50313.04.02
- 13:22:45313.04.01
- 13:22:35312.05.01
- 13:22:30313.53.52
- 13:22:25313.04.01
- 13:22:15312.05.05
- 13:22:05313.53.53
- 13:21:50312.05.01
- 13:21:45313.53.52
- 13:21:40313.04.02
- 13:21:25313.53.53
- 13:21:20313.04.03
- 13:21:05312.54.53
- 13:20:50310.07.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 320.0449
- 314.55
- 314.013
- 313.534
- 313.088
- 312.578
- 312.037
- 311.534
- 311.022
- 310.514
- 310.067
- 309.521
- 309.053
- 308.5125
- 308.0202
- 307.5251
- 307.073
- 306.544
- 306.014
現價
開盤
