群電

6412

84.02.10(2.56%)

收盤 | 2026/01/19 13:30 更新

1,063成交量

13.61 (40.79)本益比 (同業平均)

跌→漲 (2.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
543
234
309
連2賣→買 (309)
投信
1
12
-11
連17賣 (-11,849)
自營商
3
6
-3
連6買→賣 (-3)
三大法人
547
253
295
連2賣→買 (295)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
309
-11
-3
295
7.06%
2.56%
1,063
2026/01/16
-559
-59
4
-615
6.96%
1.44%
887
2026/01/15
-123
-25
2
-145
7.11%
0.97%
903
2026/01/14
1,111
-827
3
287
7.14%
2.75%
2,077
2026/01/13
907
-1,259
15
-338
6.88%
1.11%
2,828
2026/01/12
964
-1,262
5
-293
6.73%
0.25%
2,031
2026/01/09
-283
-1,115
3
-1,395
6.50%
3.10%
2,489
2026/01/08
39
-3
0
36
6.57%
0.83%
734
2026/01/07
1,038
-1,110
9
-63
6.55%
0.72%
2,209
2026/01/06
950
-1,041
3
-88
6.31%
0.59%
2,227
2026/01/05
102
-1,036
-4
-939
6.09%
3.98%
1,934
2026/01/02
-256
-855
-378
-1,489
6.05%
4.35%
2,054
2025/12/31
694
-803
0
-109
6.10%
1.08%
1,372
2025/12/30
885
-795
7
97
5.93%
1.53%
1,343
2025/12/29
740
-798
2
-56
5.71%
1.40%
1,110
2025/12/26
548
-819
1
-270
5.53%
2.11%
1,685
2025/12/24
32
-31
0
1
5.39%
0.11%
497
2025/12/23
71
0
-5
66
5.38%
0.53%
599
2025/12/22
316
-1
1
316
5.37%
3.86%
838
2025/12/19
125
0
-4
121
5.30%
3.07%
602
2025/12/18
-26
-1
15
-12
5.27%
0.57%
403
2025/12/17
815
-814
-9
-8
5.29%
1.04%
1,652
2025/12/16
-123
-1
21
-104
5.08%
1.81%
675
2025/12/15
-37
0
4
-33
5.16%
0.11%
310
2025/12/12
10
-3
-10
-3
5.17%
0.68%
246
2025/12/11
-211
-1
0
-213
5.17%
0.34%
380
2025/12/10
-111
-78
9
-180
5.20%
1.66%
378
2025/12/09
-34
-80
-2
-116
5.23%
1.52%
733
2025/12/08
-75
-77
2
-150
5.24%
2.03%
424
2025/12/05
165
-77
5
93
5.24%
0.75%
411
2025/12/04
115
-84
2
33
5.19%
0.11%
288
2025/12/03
104
-1
5
108
5.16%
1.75%
533
2025/12/02
-149
-144
1
-292
5.11%
1.61%
691
2025/12/01
-292
-196
-39
-528
5.15%
4.61%
1,281
2025/11/28
65
0
22
87
5.20%
5.63%
1,694
2025/11/27
142
-83
0
60
5.17%
1.32%
575
2025/11/26
-60
0
11
-49
5.13%
1.33%
526
2025/11/25
52
-1
-2
48
5.14%
0.99%
315
2025/11/24
-5
1
6
2
5.13%
0.44%
518
2025/11/21
76
-7
18
87
5.14%
0.56%
329
2025/11/20
85
-10
1
76
5.13%
2.97%
339
2025/11/19
71
-65
9
15
5.10%
0.91%
428
2025/11/18
-41
-8
-8
-58
5.09%
2.76%
413
2025/11/17
-26
0
-30
-56
5.11%
1.52%
475
2025/11/14
279
-3
-2
274
5.17%
1.10%
1,343
2025/11/13
40
-3
-4
33
5.09%
0.44%
571
2025/11/12
174
-6
1
169
5.10%
5.47%
1,256
2025/11/11
-94
-1
0
-95
5.07%
2.93%
878
2025/11/10
108
0
3
111
5.07%
0.23%
404
2025/11/07
-151
8
-8
-150
5.05%
1.78%
623
2025/11/06
-50
11
5
-34
5.08%
1.42%
635
2025/11/05
115
14
3
132
5.08%
3.05%
610
2025/11/04
27
-19
-2
6
5.07%
0.89%
991
2025/11/03
134
-44
-60
30
5.10%
0.89%
1,132
2025/10/31
38
-58
-52
-72
5.05%
3.22%
1,941
2025/10/30
398
-52
-48
299
5.06%
0.43%
1,124
2025/10/29
62
-160
0
-98
4.95%
0.74%
726
2025/10/28
75
-118
1
-42
4.93%
1.26%
897
2025/10/27
-587
-102
27
-662
4.91%
4.40%
1,200
2025/10/23
77
-1
-2
74
5.00%
0.40%
319
2025/10/22
13
-3
6
16
4.97%
1.12%
271
2025/10/21
143
-208
3
-62
4.98%
0.20%
556
2025/10/20
94
-169
-1
-76
4.95%
1.40%
472
2025/10/17
39
0
0
39
4.92%
0.00%
382
2025/10/16
-295
-1
3
-293
4.90%
2.91%
663
2025/10/15
239
0
-15
224
4.96%
4.99%
533
2025/10/14
69
-4
15
80
4.91%
0.41%
500
2025/10/13
192
-100
3
95
4.90%
0.61%
549
2025/10/09
-41
-1
-5
-47
4.85%
1.21%
571
2025/10/08
73
-231
6
-152
4.88%
2.36%
679
2025/10/07
280
-2
16
294
4.87%
1.50%
707
2025/10/03
14
-1
8
21
4.79%
0.50%
249
2025/10/02
82
0
0
82
4.81%
0.00%
371
2025/10/01
-16
2
-6
-20
4.79%
0.70%
411
2025/09/30
125
-148
8
-15
4.79%
1.42%
543
2025/09/26
-201
1
-1
-201
4.75%
1.11%
907
2025/09/25
-204
-138
6
-336
4.80%
1.00%
671
2025/09/24
-43
-57
7
-93
4.85%
0.50%
670
2025/09/23
-408
-312
0
-720
4.83%
1.48%
1,280
2025/09/22
-303
-4
5
-302
4.92%
1.46%
618
2025/09/19
118
-186
-1
-68
4.98%
0.96%
530
2025/09/18
572
-366
3
209
4.98%
1.96%
1,072
2025/09/17
206
-229
-1
-23
4.83%
1.45%
958
2025/09/16
263
-218
3
48
4.78%
1.47%
675
2025/09/15
129
-146
5
-12
4.71%
0.97%
478
2025/09/12
31
-119
15
-73
4.68%
0.96%
558
2025/09/11
-52
-89
1
-140
4.68%
2.35%
627
2025/09/10
154
-127
1
29
4.68%
0.47%
797
2025/09/09
145
-22
0
123
4.63%
0.00%
400
2025/09/08
-95
-11
-1
-108
4.59%
0.47%
508
2025/09/05
98
-13
3
87
4.59%
1.43%
380
2025/09/04
75
-2
3
75
4.57%
1.45%
451
2025/09/03
88
-2
-2
84
4.55%
0.48%
226
2025/09/02
56
-2
1
55
4.53%
0.97%
397
2025/09/01
3
231
-14
220
4.51%
1.90%
1,045
2025/08/29
-114
-29
5
-138
4.51%
1.41%
402
2025/08/28
-17
-9
-2
-29
4.53%
0.95%
509
2025/08/27
59
-48
1
12
4.53%
0.00%
376
2025/08/26
-14
-12
0
-27
4.52%
0.00%
261
2025/08/25
96
-5
0
91
4.53%
1.44%
289
2025/08/22
-132
-13
0
-145
4.50%
1.42%
343
2025/08/21
39
-2
0
36
4.54%
0.00%
232
2025/08/20
29
-3
4
30
4.54%
0.00%
307
2025/08/19
-82
-31
4
-108
4.53%
0.94%
396
2025/08/18
-146
28
5
-113
4.56%
1.84%
388
2025/08/15
3
-16
6
-7
4.58%
0.00%
192
2025/08/14
33
24
5
62
4.58%
0.00%
287
2025/08/13
-26
32
3
9
4.57%
0.00%
605
2025/08/12
-66
-11
0
-77
4.57%
0.91%
395
2025/08/11
-22
23
1
2
4.59%
0.90%
368
2025/08/08
-147
7
-5
-145
4.60%
0.45%
456
2025/08/07
-430
38
-2
-394
4.63%
2.20%
1,001
2025/08/06
-767
73
11
-682
4.72%
1.73%
2,099
2025/08/05
289
-6
0
283
4.88%
0.87%
684
2025/08/04
166
80
-21
225
4.81%
1.78%
664
2025/08/01
16
-1
2
17
4.76%
0.44%
357
2025/07/31
3
144
6
153
4.73%
0.00%
745
2025/07/30
23
-3
7
27
4.73%
0.44%
289
2025/07/29
15
6
2
23
4.73%
0.88%
448
2025/07/28
-76
-2
1
-77
4.77%
0.87%
425
2025/07/25
-20
65
-10
35
4.78%
0.43%
266
2025/07/24
39
-3
0
36
4.80%
0.00%
241
2025/07/23
211
49
30
290
4.80%
1.32%
630
2025/07/22
-415
198
7
-209
4.74%
2.99%
1,173
2025/07/21
191
-4
1
187
4.82%
0.86%
674

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群光
2385.TW
119.00
0.000.00%
4,318
華碩
2357.TW
510.00
0.000.00%
4,887
鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529
光寶科
2301.TW
163.00
3.001.81%
13,517

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

PlayStation 5
1.89%
6.09%
衛星/低軌衛星
1.65%
18.78%
電競產業
1.64%
3.49%
智慧家庭
1.41%
4.04%
無人機
1.29%
4.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。