智基

6294

櫃文化創意

50.70.30(0.59%)

收盤 | 2025/06/20 13:30 更新

30成交量

33.36 (202.58)本益比 (同業平均)

連2跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
3
-1
連2賣 (-2)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連15平 (0)
三大法人
2
3
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-1
0
0
-1
1.20%
0.59%
30
2025/06/19
-1
0
0
-1
1.32%
0.39%
15
2025/06/18
0
0
0
0
1.33%
1.19%
23
2025/06/17
-2
0
0
-2
1.33%
1.17%
28
2025/06/16
-5
0
0
-5
1.33%
0.58%
12
2025/06/13
6
0
0
6
1.36%
1.15%
60
2025/06/12
-1
0
0
-1
1.33%
0.19%
22
2025/06/11
-7
0
0
-7
1.33%
0.00%
17
2025/06/10
-4
0
0
-4
1.36%
2.25%
44
2025/06/09
0
0
0
0
1.38%
2.91%
40
2025/06/06
-4
0
0
-4
1.38%
0.54%
12
2025/06/05
-6
0
0
-6
1.39%
0.00%
23
2025/06/04
-2
0
0
-2
1.41%
0.18%
18
2025/06/03
-2
0
0
-2
1.42%
3.15%
11
2025/06/02
-12
0
0
-12
1.42%
2.14%
21
2025/05/29
0
0
0
0
1.47%
0.00%
0
2025/05/28
0
0
-1
-1
1.47%
0.53%
13
2025/05/27
-3
0
0
-3
1.47%
0.54%
14
2025/05/26
0
0
0
0
1.48%
1.06%
4
2025/05/23
3
0
0
3
1.48%
0.00%
17
2025/05/22
-4
0
0
-4
1.47%
0.71%
14
2025/05/21
0
0
0
0
1.48%
0.00%
23
2025/05/20
-8
0
0
-8
1.48%
0.35%
19
2025/05/19
-5
0
0
-5
1.51%
1.57%
22
2025/05/16
-5
0
0
-5
1.53%
0.00%
7
2025/05/15
0
0
0
0
1.55%
0.53%
12
2025/05/14
-5
0
0
-5
1.54%
0.70%
51
2025/05/13
-3
0
0
-3
1.56%
1.03%
41
2025/05/12
-3
0
0
-3
1.57%
3.81%
111
2025/05/09
-2
0
0
-2
1.56%
0.82%
7
2025/05/08
-3
0
0
-3
1.57%
0.33%
15
2025/05/07
-6
0
0
-6
1.58%
0.49%
38
2025/05/06
-5
0
0
-5
1.61%
2.87%
63
2025/05/05
-7
0
0
-7
1.63%
0.17%
36
2025/05/02
-2
0
0
-2
1.66%
4.77%
49
2025/04/30
-4
0
0
-4
1.66%
0.35%
7
2025/04/29
3
0
0
3
1.68%
0.71%
22
2025/04/28
0
0
0
0
1.67%
0.70%
8
2025/04/25
-1
0
0
-1
1.67%
1.07%
7
2025/04/24
0
0
0
0
1.67%
0.71%
5
2025/04/23
-11
0
0
-11
1.67%
0.89%
14
2025/04/22
-1
0
0
-1
1.72%
1.23%
2
2025/04/21
1
0
0
1
1.72%
2.16%
10
2025/04/18
1
0
0
1
1.72%
0.18%
12
2025/04/17
0
0
0
0
1.71%
0.00%
1
2025/04/16
-4
0
0
-4
1.71%
1.07%
18
2025/04/15
-18
0
0
-18
1.77%
0.54%
28
2025/04/14
3
0
0
3
1.85%
0.53%
18
2025/04/11
-1
0
0
-1
1.84%
0.35%
7
2025/04/10
-2
0
1
-1
1.84%
8.45%
88
2025/04/09
1
0
0
1
1.85%
0.57%
52
2025/04/08
10
0
0
10
1.84%
7.58%
146
2025/04/07
-3
0
0
-3
1.80%
10.00%
92
2025/04/02
1
0
0
1
1.82%
0.32%
6
2025/04/01
-2
0
0
-2
1.81%
0.79%
13
2025/03/31
0
0
-15
-15
1.82%
3.36%
20
2025/03/28
-4
0
0
-4
1.82%
0.15%
33
2025/03/27
0
0
0
0
1.84%
0.15%
27
2025/03/26
0
0
0
0
1.84%
0.61%
28
2025/03/25
0
0
0
0
1.84%
0.00%
41
2025/03/24
-3
0
0
-3
1.84%
0.90%
23
2025/03/21
0
0
1
1
1.85%
1.33%
9
2025/03/20
-2
0
0
-2
1.85%
0.29%
12
2025/03/19
-1
0
0
-1
1.86%
0.44%
7
2025/03/18
-2
0
0
-2
1.86%
0.00%
15
2025/03/17
2
0
0
2
1.87%
2.17%
51
2025/03/14
0
0
0
0
1.86%
0.29%
15
2025/03/13
-1
0
0
-1
1.86%
0.86%
25
2025/03/12
2
0
0
2
1.86%
0.00%
22
2025/03/11
-4
0
1
-3
1.86%
1.56%
78
2025/03/10
0
0
0
0
1.87%
0.70%
30
2025/03/07
0
0
0
0
1.87%
0.56%
16
2025/03/06
1
0
0
1
1.87%
0.71%
11
2025/03/05
-1
0
0
-1
1.87%
1.14%
18
2025/03/04
9
0
0
9
1.87%
0.14%
22
2025/03/03
11
0
0
11
1.84%
1.13%
46
2025/02/27
-5
0
0
-5
1.79%
2.34%
40
2025/02/26
1
0
0
1
1.83%
0.41%
15
2025/02/25
-4
0
0
-4
1.82%
0.14%
30
2025/02/24
-26
0
14
-12
1.84%
0.00%
77
2025/02/21
34
0
0
34
1.95%
4.91%
146
2025/02/20
8
0
0
8
1.81%
1.61%
28
2025/02/19
-6
0
0
-6
1.77%
1.49%
43
2025/02/18
-27
0
0
-27
1.80%
0.60%
76
2025/02/17
3
0
0
3
2.05%
4.05%
42
2025/02/14
-5
0
0
-5
2.09%
0.47%
14
2025/02/13
2
0
0
2
2.12%
3.04%
58
2025/02/12
-2
0
0
-2
2.13%
0.81%
16
2025/02/11
5
0
0
5
2.14%
1.31%
33
2025/02/10
13
0
0
13
2.12%
1.49%
27
2025/02/07
1
0
0
1
2.06%
0.67%
24
2025/02/06
0
0
0
0
2.06%
0.67%
7
2025/02/05
0
0
0
0
2.06%
0.17%
10
2025/02/04
-1
0
0
-1
2.06%
0.34%
12
2025/02/03
7
0
0
7
2.06%
0.50%
38
2025/01/22
-3
0
0
-3
2.03%
0.33%
11
2025/01/21
0
0
0
0
2.05%
0.50%
14
2025/01/20
5
0
0
5
2.05%
1.19%
35
2025/01/17
-6
0
0
-6
2.03%
0.34%
28
2025/01/16
9
0
0
9
2.05%
0.00%
30
2025/01/15
5
0
0
5
2.01%
0.00%
27
2025/01/14
2
0
0
2
1.99%
0.67%
18
2025/01/13
-1
0
0
-1
1.99%
0.34%
42
2025/01/10
-2
0
0
-2
1.99%
0.83%
25
2025/01/09
-24
0
0
-24
2.00%
0.50%
73
2025/01/08
3
0
0
3
2.10%
0.66%
36
2025/01/07
9
0
0
9
2.08%
0.33%
36
2025/01/06
2
0
0
2
2.05%
0.00%
29
2025/01/03
1
0
0
1
2.04%
0.16%
11
2025/01/02
8
0
0
8
2.03%
0.65%
27
2024/12/31
3
0
0
3
2.00%
0.49%
51
2024/12/30
-5
0
0
-5
2.00%
2.09%
33
2024/12/27
5
0
0
5
2.04%
1.64%
38
2024/12/26
24
0
0
24
2.02%
0.65%
51
2024/12/25
1
0
0
1
1.93%
0.81%
25
2024/12/24
11
0
0
11
1.92%
0.98%
47
2024/12/23
8
0
0
8
1.88%
0.99%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昱泉
6169.TWO
23.90
0.150.63%
174
網龍
3083.TWO
35.50
0.451.25%
85
弘煜科
6482.TWO
62.10
0.901.43%
148
泰偉
3064.TWO
64.50
0.901.42%
7
寬宏藝術
6596.TWO
145.50
0.000.00%
582

櫃文化創意產業漲跌排行

宇峻
3546.TWO
108.00
4.003.85%
3,883
智冠
5478.TWO
106.00
3.002.91%
1,210
鈊象
3293.TWO
885.00
17.001.96%
4,283
泰偉
3064.TWO
64.50
0.901.42%
7
鑫傳
6856.TWO
55.90
0.400.72%
6

相關概念股

補教/民辦教育
0.76%
3.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。