沛亨

6291

櫃半導體

80.62.20(2.81%)

收盤 | 2025/04/25 13:30 更新

48成交量

13.15 (61.57)本益比 (同業平均)

漲→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
2
28
連3買 (51)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連3平 (0)
三大法人
30
2
28
連3買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
28
0
0
28
0.37%
2.81%
48
2025/04/24
6
0
0
6
0.31%
0.51%
17
2025/04/23
17
0
0
17
0.29%
3.55%
31
2025/04/22
-3
0
1
-2
0.25%
2.93%
25
2025/04/21
2
0
0
2
0.25%
1.55%
54
2025/04/18
4
0
0
4
0.24%
0.52%
51
2025/04/17
6
0
0
6
0.23%
0.26%
28
2025/04/16
-8
0
0
-8
0.22%
2.53%
60
2025/04/15
40
0
0
40
0.24%
4.08%
156
2025/04/14
-1
0
0
-1
0.14%
0.13%
68
2025/04/11
-18
0
0
-18
0.14%
4.28%
90
2025/04/10
-3
0
0
-3
0.17%
9.97%
70
2025/04/09
-1
0
0
-1
0.18%
9.98%
92
2025/04/08
4
0
0
4
0.18%
9.99%
74
2025/04/07
0
0
0
0
0.17%
9.91%
2
2025/04/02
-5
0
0
-5
0.17%
1.54%
37
2025/04/01
3
0
-2
1
0.20%
2.85%
41
2025/03/31
21
0
0
21
0.19%
2.43%
166
2025/03/28
-48
0
0
-48
0.14%
2.83%
283
2025/03/27
2
0
0
2
0.25%
4.43%
157
2025/03/26
18
0
0
18
0.25%
1.00%
82
2025/03/25
3
0
0
3
0.21%
1.21%
40
2025/03/24
-4
0
0
-4
0.21%
1.19%
47
2025/03/21
3
0
0
3
0.21%
0.00%
30
2025/03/20
11
0
0
11
0.20%
0.90%
41
2025/03/19
-3
0
0
-3
0.18%
0.40%
41
2025/03/18
-1
0
0
-1
0.19%
0.00%
41
2025/03/17
-7
0
0
-7
0.20%
0.99%
53
2025/03/14
2
0
0
2
0.23%
2.33%
88
2025/03/13
-1
0
0
-1
0.29%
4.17%
186
2025/03/12
-9
0
0
-9
0.33%
0.96%
133
2025/03/11
-2
0
0
-2
0.38%
2.80%
88
2025/03/10
-10
0
0
-10
0.38%
2.73%
180
2025/03/07
-18
0
0
-18
0.45%
1.35%
497
2025/03/06
46
0
1
47
0.52%
8.25%
626
2025/03/05
2
0
0
2
0.47%
0.00%
85
2025/03/04
-9
0
0
-9
0.46%
0.96%
102
2025/03/03
-9
0
0
-9
0.48%
1.42%
87
2025/02/27
3
0
1
4
0.51%
0.47%
196
2025/02/26
8
0
0
8
0.55%
1.85%
63
2025/02/25
-2
0
0
-2
0.56%
4.00%
260
2025/02/24
-65
0
0
-64
0.61%
0.44%
845
2025/02/21
2
0
0
2
0.78%
5.61%
1,015
2025/02/20
45
0
0
45
0.81%
9.74%
1,184
2025/02/19
66
0
0
66
0.70%
5.06%
131
2025/02/18
-1
0
0
-1
0.55%
0.75%
16
2025/02/17
0
0
0
0
0.55%
1.30%
14
2025/02/14
1
0
-1
0
0.55%
0.00%
21
2025/02/13
2
0
0
2
0.55%
0.32%
24
2025/02/12
-1
0
0
-1
0.55%
0.43%
13
2025/02/11
2
0
1
3
0.55%
1.27%
26
2025/02/10
5
0
-1
4
0.59%
1.67%
13
2025/02/07
7
0
0
7
0.63%
1.59%
22
2025/02/06
1
0
0
1
0.61%
0.75%
12
2025/02/05
11
0
0
11
0.61%
1.74%
30
2025/02/04
-2
0
0
-2
0.58%
1.60%
35
2025/02/03
14
0
0
14
0.59%
1.74%
58
2025/01/22
0
0
-1
-1
0.55%
0.33%
33
2025/01/21
3
0
0
3
0.55%
1.54%
16
2025/01/20
-12
0
0
-12
0.55%
1.45%
66
2025/01/17
-5
0
0
-5
0.58%
0.79%
54
2025/01/16
38
0
0
38
0.60%
2.90%
118
2025/01/15
-24
0
0
-24
0.51%
1.65%
194
2025/01/14
0
0
0
0
0.60%
9.97%
82
2025/01/13
-18
0
0
-18
0.56%
8.10%
148
2025/01/10
-5
0
0
-5
0.59%
1.87%
49
2025/01/09
-8
0
-3
-11
0.60%
2.17%
30
2025/01/08
11
0
0
11
0.64%
0.91%
44
2025/01/07
0
0
0
0
0.62%
1.45%
54
2025/01/06
2
0
0
2
0.62%
1.10%
65
2025/01/03
-4
0
0
-4
0.61%
2.27%
25
2025/01/02
0
0
0
0
0.62%
1.28%
34
2024/12/31
-5
0
0
-5
0.62%
0.43%
20
2024/12/30
0
0
0
0
0.63%
0.32%
11
2024/12/27
1
0
0
1
0.63%
0.85%
18
2024/12/26
5
0
0
5
0.65%
1.36%
27
2024/12/25
7
0
0
7
0.64%
2.90%
24
2024/12/24
5
0
0
5
0.62%
1.69%
29
2024/12/23
3
0
0
3
0.61%
0.73%
14
2024/12/20
15
0
0
15
0.60%
0.52%
45
2024/12/19
3
0
0
3
0.57%
0.10%
17
2024/12/18
11
0
0
11
0.62%
1.91%
31
2024/12/17
14
0
0
14
0.60%
1.84%
35
2024/12/16
21
0
1
22
0.57%
1.60%
104
2024/12/13
4
0
0
4
0.51%
4.86%
194
2024/12/12
-11
0
-1
-12
0.50%
1.54%
497
2024/12/11
1
0
0
1
0.49%
1.32%
85
2024/12/10
-49
0
0
-49
0.48%
5.74%
187
2024/12/09
-39
0
2
-37
0.55%
8.97%
489
2024/12/06
11
0
0
11
0.63%
1.80%
34
2024/12/05
-20
0
-2
-22
0.61%
0.53%
48
2024/12/04
15
0
0
15
0.65%
4.07%
56
2024/12/03
5
0
2
7
0.61%
0.33%
28
2024/12/02
1
0
0
1
0.61%
1.41%
16
2024/11/29
4
0
0
4
0.60%
1.10%
9
2024/11/28
-8
0
0
-8
0.60%
0.89%
49
2024/11/27
-11
0
-1
-12
0.62%
1.53%
23
2024/11/26
7
0
0
7
0.64%
0.33%
20
2024/11/25
-9
0
0
-9
0.63%
2.03%
19
2024/11/22
7
0
0
7
0.67%
2.18%
23
2024/11/21
14
0
-5
9
0.66%
1.21%
39
2024/11/20
-1
0
-1
-2
0.64%
2.83%
23
2024/11/19
14
0
0
14
0.64%
0.46%
25
2024/11/18
-8
0
0
-8
0.59%
2.44%
53
2024/11/15
-13
0
1
-12
0.61%
2.70%
54
2024/11/14
-4
0
0
-4
0.63%
0.22%
136
2024/11/13
20
0
1
21
0.62%
1.87%
52
2024/11/12
1
0
0
1
0.56%
5.21%
194
2024/11/11
-69
0
-2
-71
0.53%
7.25%
227
2024/11/08
-32
0
0
-32
0.67%
1.43%
92
2024/11/07
11
0
0
11
0.74%
0.96%
40
2024/11/06
2
0
0
2
0.71%
0.97%
20
2024/11/05
3
0
0
3
0.71%
0.48%
41
2024/11/04
-6
0
0
-6
0.71%
0.96%
17
2024/11/01
6
0
0
6
0.74%
0.97%
35
2024/10/30
-4
0
0
-4
0.73%
0.96%
40
2024/10/29
-11
0
0
-11
0.74%
0.48%
60
2024/10/28
-22
0
-2
-24
0.76%
6.25%
129

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

博磊
3581.TWO
38.10
3.459.96%
161
博盛半導體
7712.TWO
121.50
11.009.95%
78
濾能
6823.TWO
43.70
3.959.94%
43
創惟
6104.TWO
144.50
13.009.89%
10,028
力旺
3529.TWO
2,675.00
240.009.86%
875

相關概念股

三星
2.21%
18.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。