沛亨

6291

177.01.50(0.84%)

收盤 | 2025/12/05 14:30 更新

2,814成交量

37.03 (86.07)本益比 (同業平均)

連2漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
300
562
-262
連2賣 (-351)
投信
0
0
0
連32平 (0)
自營商
16
65
-49
連2賣 (-71)
三大法人
316
627
-311
連2賣 (-422)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-262
0
-49
-311
1.65%
0.84%
2,814
2025/12/04
-89
0
-22
-111
2.26%
0.85%
688
2025/12/03
44
0
63
107
2.45%
3.81%
1,633
2025/12/02
-50
0
-10
-60
2.25%
2.85%
763
2025/12/01
-35
0
30
-5
2.32%
3.24%
1,118
2025/11/28
47
0
-1
46
2.39%
0.00%
1,114
2025/11/27
-84
0
-30
-114
2.27%
2.30%
1,784
2025/11/26
-88
0
-18
-106
2.45%
1.69%
1,747
2025/11/25
256
0
80
336
2.65%
2.91%
4,588
2025/11/24
2
0
-61
-59
2.03%
9.90%
4,253
2025/11/21
3
0
-13
-10
2.01%
9.82%
611
2025/11/20
2
0
17
19
1.98%
7.14%
477
2025/11/19
-59
0
-22
-81
1.97%
1.12%
757
2025/11/18
164
0
5
169
2.11%
8.19%
661
2025/11/17
90
0
0
90
1.71%
2.01%
850
2025/11/14
-101
0
-8
-109
1.46%
5.08%
1,638
2025/11/13
-235
0
24
-211
1.68%
9.76%
1,266
2025/11/12
65
0
-55
10
2.23%
9.96%
667
2025/11/11
-38
0
-11
-49
2.06%
5.43%
706
2025/11/10
45
0
-120
-75
2.14%
9.96%
443
2025/11/07
-10
0
-4
-14
2.03%
1.95%
156
2025/11/06
45
0
-7
38
2.05%
1.59%
144
2025/11/05
52
0
-12
40
1.95%
3.82%
341
2025/11/04
-14
0
18
4
1.82%
2.24%
163
2025/11/03
20
0
11
31
1.85%
0.75%
120
2025/10/31
68
0
13
81
1.79%
0.37%
166
2025/10/30
-39
0
22
-17
1.62%
1.84%
358
2025/10/29
-17
0
19
2
1.71%
1.45%
223
2025/10/28
74
0
-4
70
1.75%
2.13%
263
2025/10/27
-10
0
20
10
1.57%
2.08%
159
2025/10/23
51
0
-15
36
1.60%
1.37%
183
2025/10/22
-131
0
-31
-162
1.39%
2.99%
468
2025/10/21
-23
63
-9
31
1.68%
4.15%
468
2025/10/20
-36
0
-28
-64
1.73%
2.85%
290
2025/10/17
-7
0
-29
-36
1.81%
0.71%
289
2025/10/16
-95
0
1
-94
1.82%
4.04%
446
2025/10/15
18
0
-38
-20
2.05%
0.73%
183
2025/10/14
121
0
-84
37
2.00%
4.20%
438
2025/10/13
86
0
-18
68
1.71%
3.05%
513
2025/10/09
116
0
4
120
1.49%
1.67%
342
2025/10/08
-67
0
-14
-81
1.21%
1.32%
362
2025/10/07
16
0
2
18
1.36%
0.66%
288
2025/10/03
33
0
6
39
1.31%
2.27%
244
2025/10/02
14
0
20
34
1.23%
0.96%
257
2025/10/01
-16
0
-12
-28
1.20%
4.88%
411
2025/09/30
-14
0
-6
-20
1.22%
0.00%
327
2025/09/26
32
0
84
116
1.26%
0.61%
496
2025/09/25
-39
0
-74
-113
1.17%
3.55%
744
2025/09/24
-137
0
-8
-145
1.27%
0.88%
828
2025/09/23
-36
0
22
-14
1.53%
2.71%
873
2025/09/22
-132
0
99
-33
1.58%
4.40%
918
2025/09/19
-90
0
0
-90
1.81%
1.55%
594
2025/09/18
83
0
1
84
2.02%
4.15%
792
2025/09/17
9
0
0
9
1.83%
3.16%
371
2025/09/16
-150
0
26
-124
1.88%
3.87%
1,011
2025/09/15
268
0
5
273
2.09%
3.72%
717
2025/09/12
46
0
0
46
1.45%
4.08%
687
2025/09/11
164
0
26
190
1.10%
2.00%
2,034
2025/09/10
55
0
0
55
0.70%
1.72%
1,081
2025/09/09
-100
0
-141
-241
0.56%
1.21%
2,869
2025/09/08
-271
0
2
-269
0.80%
9.87%
2,974
2025/09/05
-137
0
46
-91
1.39%
4.17%
2,649
2025/09/04
503
0
57
560
1.71%
4.65%
4,032
2025/09/03
-19
0
3
-16
0.52%
9.90%
2,288
2025/09/02
-66
0
46
-20
0.54%
9.82%
1,511
2025/09/01
88
0
-23
65
0.70%
7.77%
854
2025/08/29
-34
0
19
-15
0.48%
1.28%
1,404
2025/08/28
-45
0
-57
-102
0.56%
0.63%
1,495
2025/08/27
-37
0
149
112
0.66%
6.42%
2,066
2025/08/26
71
100
29
200
0.73%
2.95%
1,467
2025/08/25
-10
0
6
-4
0.56%
9.71%
874
2025/08/22
-2
100
24
122
0.57%
6.92%
1,096
2025/08/21
15
0
-3
12
0.62%
3.59%
291
2025/08/20
18
0
3
21
0.58%
9.71%
955
2025/08/19
3
0
3
6
0.54%
5.12%
470
2025/08/18
-43
0
6
-37
0.53%
2.98%
713
2025/08/15
108
0
0
108
0.69%
0.66%
3,128
2025/08/14
-115
0
0
-115
0.42%
3.40%
1,998
2025/08/13
63
0
-24
39
0.68%
1.73%
2,148
2025/08/12
3
0
0
3
0.53%
5.86%
594
2025/08/11
9
0
1
10
0.52%
0.00%
239
2025/08/08
-1
0
0
-1
0.50%
3.80%
217
2025/08/07
-3
0
18
15
0.50%
5.40%
303
2025/08/06
-6
0
6
0
0.51%
0.71%
448
2025/08/05
-56
0
22
-34
0.52%
6.67%
738
2025/08/04
-37
0
14
-23
0.60%
1.32%
408
2025/08/01
70
0
0
70
0.69%
7.80%
641
2025/07/31
0
0
-11
-11
0.52%
3.68%
480
2025/07/30
-16
0
49
33
0.52%
5.02%
508
2025/07/29
-60
0
-25
-85
0.58%
1.89%
1,867
2025/07/28
58
0
41
99
0.71%
7.32%
3,226
2025/07/25
63
0
5
68
0.57%
9.82%
2,158
2025/07/24
14
0
0
14
0.42%
9.80%
698
2025/07/23
-3
0
12
9
0.39%
2.39%
707
2025/07/22
8
0
-12
-4
0.39%
9.54%
841
2025/07/21
4
0
1
4
0.38%
9.91%
160
2025/07/18
0
0
0
0
0.37%
0.57%
5
2025/07/17
0
0
0
0
0.37%
1.28%
48
2025/07/16
8
0
0
8
0.37%
1.29%
25
2025/07/15
0
0
0
0
0.35%
1.31%
16
2025/07/14
0
0
0
0
0.35%
0.36%
7
2025/07/11
9
0
0
9
0.35%
0.36%
29
2025/07/10
1
0
0
1
0.33%
0.00%
23
2025/07/09
2
0
0
2
0.33%
1.18%
17
2025/07/08
-2
0
0
-2
0.32%
0.23%
19
2025/07/07
-3
0
0
-3
0.33%
0.12%
8
2025/07/04
-3
0
-3
-6
0.33%
0.58%
13
2025/07/03
9
0
0
9
0.34%
2.02%
41
2025/07/02
1
0
0
1
0.32%
1.06%
14
2025/07/01
-1
0
0
-1
0.32%
0.82%
10
2025/06/30
-7
0
0
-7
0.32%
1.15%
22
2025/06/27
-1
0
0
-1
0.34%
1.52%
2
2025/06/26
-1
0
0
-1
0.34%
0.23%
9
2025/06/25
1
0
0
1
0.34%
0.12%
18
2025/06/24
0
0
0
0
0.34%
0.94%
44
2025/06/23
2
0
0
2
0.34%
0.59%
9
2025/06/20
-21
0
0
-21
0.33%
0.59%
36
2025/06/19
-17
0
0
-17
0.38%
0.47%
34
2025/06/18
-2
0
0
-2
0.42%
1.19%
38
2025/06/17
4
0
0
4
0.43%
2.20%
20
2025/06/16
5
0
0
5
0.42%
0.70%
12
2025/06/13
-3
0
0
-3
0.41%
2.84%
12
2025/06/12
-2
0
2
0
0.42%
2.54%
19
2025/06/11
-13
0
0
-13
0.42%
2.03%
45
2025/06/10
18
0
0
18
0.45%
1.49%
49
2025/06/09
-11
0
0
-11
0.41%
3.44%
75
2025/06/06
0
0
0
0
0.43%
0.12%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
215.00
16.508.31%
79,829
華邦電
2344.TW
61.80
4.006.92%
342,316
IET-KY
4971.TWO
230.00
20.509.79%
1,196
安國
8054.TWO
147.50
6.504.22%
11,145
南亞科
2408.TW
153.00
2.001.32%
140,401

櫃半導體產業漲跌排行

博士旺
3555.TWO
74.90
6.809.99%
432
IET-KY
4971.TWO
230.00
20.509.79%
1,196
群聯
8299.TWO
1,080.00
50.004.85%
5,225
旺玖
6233.TWO
21.10
0.803.94%
669
鈺創
5351.TWO
39.80
1.453.78%
12,892

相關概念股

三星
0.25%
3.66%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。