沛亨

6291

187.03.00(1.63%)

收盤 | 2026/01/21 14:30 更新

883成交量

38.49 (98.14)本益比 (同業平均)

連2漲 (7.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
184
43
賣→買 (43)
投信
0
0
0
連13平 (0)
自營商
35
68
-32
連2買→賣 (-32)
三大法人
262
252
11
賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
43
0
-32
11
2.32%
1.63%
883
2026/01/20
-46
0
16
-30
2.22%
5.44%
709
2026/01/19
68
0
21
89
2.33%
0.57%
340
2026/01/16
-54
0
-7
-61
2.16%
3.04%
323
2026/01/15
-12
0
-3
-15
2.28%
0.56%
343
2026/01/14
7
0
-13
-6
2.30%
0.28%
419
2026/01/13
195
0
14
209
2.26%
2.97%
1,008
2026/01/12
41
0
14
55
1.78%
1.09%
344
2026/01/09
-14
0
-2
-16
1.68%
2.14%
347
2026/01/08
-46
0
-3
-49
1.71%
0.00%
659
2026/01/07
27
0
8
35
1.82%
1.08%
337
2026/01/06
-4
0
-18
-22
1.75%
2.63%
870
2026/01/05
80
0
-7
73
1.76%
2.56%
619
2026/01/02
-95
-5
42
-58
1.56%
0.26%
888
2025/12/31
-62
-5
-27
-94
1.69%
4.17%
891
2025/12/30
-38
-5
-26
-69
1.79%
1.92%
774
2025/12/29
61
0
12
73
1.87%
2.97%
2,005
2025/12/26
197
-10
30
217
1.68%
6.04%
1,635
2025/12/24
29
-10
13
32
1.17%
0.78%
814
2025/12/23
-157
0
-46
-203
0.98%
2.29%
1,097
2025/12/22
39
0
-23
16
1.29%
1.03%
2,263
2025/12/19
-20
0
11
-9
1.17%
3.18%
1,920
2025/12/18
-70
0
-18
-88
1.16%
2.84%
899
2025/12/17
-196
0
-28
-224
1.28%
1.84%
2,371
2025/12/16
43
0
56
99
1.72%
4.67%
3,786
2025/12/15
-28
0
4
-24
1.60%
1.68%
589
2025/12/12
-144
0
-18
-162
1.63%
4.28%
2,429
2025/12/11
220
-63
52
209
1.96%
10.00%
1,595
2025/12/10
-62
0
-3
-64
1.43%
3.13%
729
2025/12/09
-68
0
-5
-73
1.56%
3.04%
1,195
2025/12/08
-1
0
1
0
1.67%
2.26%
1,955
2025/12/05
-262
0
-49
-311
1.65%
0.84%
2,814
2025/12/04
-89
0
-22
-111
2.26%
0.85%
688
2025/12/03
44
0
63
107
2.45%
3.81%
1,633
2025/12/02
-50
0
-10
-60
2.25%
2.85%
763
2025/12/01
-35
0
30
-5
2.32%
3.24%
1,118
2025/11/28
47
0
-1
46
2.39%
0.00%
1,114
2025/11/27
-84
0
-30
-114
2.27%
2.30%
1,784
2025/11/26
-88
0
-18
-106
2.45%
1.69%
1,747
2025/11/25
256
0
80
336
2.65%
2.91%
4,588
2025/11/24
2
0
-61
-59
2.03%
9.90%
4,253
2025/11/21
3
0
-13
-10
2.01%
9.82%
611
2025/11/20
2
0
17
19
1.98%
7.14%
477
2025/11/19
-59
0
-22
-81
1.97%
1.12%
757
2025/11/18
164
0
5
169
2.11%
8.19%
661
2025/11/17
90
0
0
90
1.71%
2.01%
850
2025/11/14
-101
0
-8
-109
1.46%
5.08%
1,638
2025/11/13
-235
0
24
-211
1.68%
9.76%
1,266
2025/11/12
65
0
-55
10
2.23%
9.96%
667
2025/11/11
-38
0
-11
-49
2.06%
5.43%
706
2025/11/10
45
0
-120
-75
2.14%
9.96%
443
2025/11/07
-10
0
-4
-14
2.03%
1.95%
156
2025/11/06
45
0
-7
38
2.05%
1.59%
144
2025/11/05
52
0
-12
40
1.95%
3.82%
341
2025/11/04
-14
0
18
4
1.82%
2.24%
163
2025/11/03
20
0
11
31
1.85%
0.75%
120
2025/10/31
68
0
13
81
1.79%
0.37%
166
2025/10/30
-39
0
22
-17
1.62%
1.84%
358
2025/10/29
-17
0
19
2
1.71%
1.45%
223
2025/10/28
74
0
-4
70
1.75%
2.13%
263
2025/10/27
-10
0
20
10
1.57%
2.08%
159
2025/10/23
51
0
-15
36
1.60%
1.37%
183
2025/10/22
-131
0
-31
-162
1.39%
2.99%
468
2025/10/21
-23
63
-9
31
1.68%
4.15%
468
2025/10/20
-36
0
-28
-64
1.73%
2.85%
290
2025/10/17
-7
0
-29
-36
1.81%
0.71%
289
2025/10/16
-95
0
1
-94
1.82%
4.04%
446
2025/10/15
18
0
-38
-20
2.05%
0.73%
183
2025/10/14
121
0
-84
37
2.00%
4.20%
438
2025/10/13
86
0
-18
68
1.71%
3.05%
513
2025/10/09
116
0
4
120
1.49%
1.67%
342
2025/10/08
-67
0
-14
-81
1.21%
1.32%
362
2025/10/07
16
0
2
18
1.36%
0.66%
288
2025/10/03
33
0
6
39
1.31%
2.27%
244
2025/10/02
14
0
20
34
1.23%
0.96%
257
2025/10/01
-16
0
-12
-28
1.20%
4.88%
411
2025/09/30
-14
0
-6
-20
1.22%
0.00%
327
2025/09/26
32
0
84
116
1.26%
0.61%
496
2025/09/25
-39
0
-74
-113
1.17%
3.55%
744
2025/09/24
-137
0
-8
-145
1.27%
0.88%
828
2025/09/23
-36
0
22
-14
1.53%
2.71%
873
2025/09/22
-132
0
99
-33
1.58%
4.40%
918
2025/09/19
-90
0
0
-90
1.81%
1.55%
594
2025/09/18
83
0
1
84
2.02%
4.15%
792
2025/09/17
9
0
0
9
1.83%
3.16%
371
2025/09/16
-150
0
26
-124
1.88%
3.87%
1,011
2025/09/15
268
0
5
273
2.09%
3.72%
717
2025/09/12
46
0
0
46
1.45%
4.08%
687
2025/09/11
164
0
26
190
1.10%
2.00%
2,034
2025/09/10
55
0
0
55
0.70%
1.72%
1,081
2025/09/09
-100
0
-141
-241
0.56%
1.21%
2,869
2025/09/08
-271
0
2
-269
0.80%
9.87%
2,974
2025/09/05
-137
0
46
-91
1.39%
4.17%
2,649
2025/09/04
503
0
57
560
1.71%
4.65%
4,032
2025/09/03
-19
0
3
-16
0.52%
9.90%
2,288
2025/09/02
-66
0
46
-20
0.54%
9.82%
1,511
2025/09/01
88
0
-23
65
0.70%
7.77%
854
2025/08/29
-34
0
19
-15
0.48%
1.28%
1,404
2025/08/28
-45
0
-57
-102
0.56%
0.63%
1,495
2025/08/27
-37
0
149
112
0.66%
6.42%
2,066
2025/08/26
71
100
29
200
0.73%
2.95%
1,467
2025/08/25
-10
0
6
-4
0.56%
9.71%
874
2025/08/22
-2
100
24
122
0.57%
6.92%
1,096
2025/08/21
15
0
-3
12
0.62%
3.59%
291
2025/08/20
18
0
3
21
0.58%
9.71%
955
2025/08/19
3
0
3
6
0.54%
5.12%
470
2025/08/18
-43
0
6
-37
0.53%
2.98%
713
2025/08/15
108
0
0
108
0.69%
0.66%
3,128
2025/08/14
-115
0
0
-115
0.42%
3.40%
1,998
2025/08/13
63
0
-24
39
0.68%
1.73%
2,148
2025/08/12
3
0
0
3
0.53%
5.86%
594
2025/08/11
9
0
1
10
0.52%
0.00%
239
2025/08/08
-1
0
0
-1
0.50%
3.80%
217
2025/08/07
-3
0
18
15
0.50%
5.40%
303
2025/08/06
-6
0
6
0
0.51%
0.71%
448
2025/08/05
-56
0
22
-34
0.52%
6.67%
738
2025/08/04
-37
0
14
-23
0.60%
1.32%
408
2025/08/01
70
0
0
70
0.69%
7.80%
641
2025/07/31
0
0
-11
-11
0.52%
3.68%
480
2025/07/30
-16
0
49
33
0.52%
5.02%
508
2025/07/29
-60
0
-25
-85
0.58%
1.89%
1,867
2025/07/28
58
0
41
99
0.71%
7.32%
3,226
2025/07/25
63
0
5
68
0.57%
9.82%
2,158
2025/07/24
14
0
0
14
0.42%
9.80%
698
2025/07/23
-3
0
12
9
0.39%
2.39%
707
2025/07/22
8
0
-12
-4
0.39%
9.54%
841

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
294.50
4.001.38%
49,651
台積電
2330.TW
1,740.00
35.001.97%
45,116
欣銓
3264.TWO
148.50
16.5010.00%
31,167
力積電
6770.TW
62.60
5.608.21%
179,931
聯亞
3081.TWO
770.00
62.008.76%
12,203

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

三星
0.25%
9.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。