沛亨
177.01.50(0.84%)
收盤 | 2025/12/05 14:30 更新2,814
37.03 (86.07)
連2漲→跌 (0.84%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00177.01.5149
- 13:24:55177.01.51
- 13:24:50177.01.51
- 13:24:45177.01.54
- 13:24:40177.01.51
- 13:24:30176.52.01
- 13:24:25176.52.01
- 13:24:20176.52.01
- 13:23:55176.52.02
- 13:23:30176.52.02
- 13:23:15176.52.04
- 13:23:10176.02.52
- 13:22:15176.52.01
- 13:21:50176.52.02
- 13:21:45176.52.01
- 13:21:35176.02.51
- 13:21:25176.02.53
- 13:21:20176.02.53
- 13:21:15176.02.510
- 13:20:15176.02.51
- 13:20:05176.52.02
- 13:18:10177.01.51
- 13:17:30177.01.52
- 13:17:00177.01.51
- 13:16:05176.52.01
- 13:15:35176.52.05
- 13:15:30176.52.05
- 13:15:10176.02.51
- 13:14:45176.02.52
- 13:14:10176.02.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/05 14:30成交價
成交張數
- 190.0126
- 189.530
- 189.035
- 188.525
- 188.0120
- 187.5101
- 187.079
- 186.583
- 186.0121
- 185.589
- 185.0144
- 184.579
- 184.085
- 183.559
- 183.097
- 182.579
- 182.0124
- 181.579
- 181.056
- 180.578
- 180.064
- 179.529
- 179.058
- 178.527
- 178.0103
- 177.526
- 177.0227
- 176.557
- 176.087
- 175.555
- 175.089
- 174.594
- 174.061
- 173.545
- 173.016
- 172.533
- 172.034
- 171.520
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 215.0016.508.31%79,829
- 61.804.006.92%342,316
- 230.0020.509.79%1,196
- 147.506.504.22%11,145
- 153.002.001.32%140,401
櫃半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。